Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.64 88.38 83.98 84.83 884,978 -3.44(-3.90%)
Jan 28, 2021 86.41 90.14 85.56 88.27 1,116,398 +3.59(+4.24%)
Jan 27, 2021 88.92 89.31 84.13 84.68 1,557,813 -6.38(-7.00%)
Jan 26, 2021 96.43 96.43 90.75 91.06 965,386 -4.31(-4.52%)
Jan 25, 2021 96.38 97.33 92.41 95.36 991,803 -1.93(-1.98%)
Jan 22, 2021 97.31 99.19 96.34 97.30 696,223 -1.58(-1.60%)
Jan 21, 2021 99.14 99.76 98.01 98.88 695,537 +0.15(+0.15%)
Jan 20, 2021 97.50 100.22 97.20 98.73 705,533 +1.90(+1.96%)
Jan 19, 2021 99.99 101.31 96.12 96.83 754,770 -2.94(-2.95%)
Jan 15, 2021 99.54 101.14 97.75 99.77 759,543 -0.95(-0.94%)
Jan 14, 2021 104.75 105.44 100.35 100.72 921,145 -3.59(-3.44%)
Jan 13, 2021 106.86 107.68 104.10 104.31 723,407 -3.93(-3.63%)
Jan 12, 2021 104.67 108.29 104.24 108.24 742,081 +4.19(+4.02%)
Jan 11, 2021 101.31 104.68 100.73 104.05 606,128 +0.61(+0.59%)
Jan 08, 2021 105.39 105.57 102.21 103.44 877,842 -1.52(-1.45%)
Jan 07, 2021 101.70 107.32 101.70 104.97 1,405,902 +2.72(+2.66%)
Jan 06, 2021 97.10 103.59 97.05 102.25 1,299,042 +6.12(+6.37%)
Jan 05, 2021 94.88 97.38 94.88 96.13 1,094,942 +0.12(+0.12%)
Jan 04, 2021 96.85 96.99 93.23 96.01 2,452,665 +2.60(+2.78%)
Dec 31, 2020 93.41 93.41 93.41 419,871 -1.62(-1.71%)
Dec 30, 2020 94.06 96.39 93.77 95.04 419,871 +2.07(+2.23%)
Dec 29, 2020 94.42 94.43 91.66 92.97 430,692 -1.46(-1.55%)
Dec 28, 2020 94.52 95.55 93.47 94.43 516,083 +1.08(+1.16%)
Dec 24, 2020 94.14 94.14 91.97 93.35 297,103 -0.76(-0.80%)
Dec 23, 2020 91.82 94.68 91.82 94.10 673,618 +2.89(+3.16%)
Dec 22, 2020 93.89 94.16 90.79 91.22 656,504 -2.95(-3.13%)
Dec 21, 2020 93.19 95.28 91.21 94.16 905,959 -0.62(-0.65%)
Dec 18, 2020 95.27 96.97 93.97 94.78 1,455,063 -1.13(-1.18%)
Dec 17, 2020 94.17 96.63 92.85 95.91 896,743 +2.03(+2.16%)
Dec 16, 2020 94.56 95.52 92.44 93.88 982,726 -1.16(-1.22%)
Dec 15, 2020 93.29 95.11 91.77 95.05 638,816 +1.92(+2.06%)
Dec 14, 2020 95.51 95.86 92.88 93.13 1,173,591 -0.73(-0.77%)
Dec 11, 2020 95.80 96.21 92.47 93.85 913,824 -0.31(-0.33%)
Dec 10, 2020 93.83 95.60 92.66 94.16 1,202,608 +0.98(+1.05%)
Dec 09, 2020 91.65 94.01 90.06 93.19 1,247,360 +1.97(+2.16%)
Dec 08, 2020 89.98 92.31 89.86 91.22 1,270,441 -0.58(-0.63%)
Dec 07, 2020 90.38 92.21 89.27 91.79 1,074,665 +0.73(+0.80%)
Dec 04, 2020 88.29 91.29 87.14 91.07 2,058,416 +3.37(+3.85%)
Dec 03, 2020 82.92 90.49 82.08 87.69 2,405,514 +4.83(+5.82%)
Dec 02, 2020 80.13 83.67 79.05 82.87 1,616,663 +1.48(+1.82%)
Dec 01, 2020 81.93 83.64 80.12 81.39 1,967,541 +2.30(+2.91%)
Nov 30, 2020 84.14 84.33 79.05 79.09 1,395,168 -4.36(-5.22%)
Nov 27, 2020 84.57 84.59 82.72 83.45 636,822 -0.85(-1.00%)
Nov 25, 2020 84.14 84.50 82.41 84.29 1,136,450 -1.65(-1.92%)
Nov 24, 2020 85.28 86.96 82.41 85.94 1,503,660 +5.25(+6.51%)
Nov 23, 2020 78.23 80.99 77.28 80.69 1,117,409 +4.32(+5.65%)
Nov 20, 2020 78.14 78.60 74.72 76.37 1,071,120 -2.01(-2.56%)
Nov 19, 2020 76.77 79.91 75.67 78.38 1,110,165 +0.11(+0.14%)
Nov 18, 2020 79.10 80.72 78.08 78.27 994,193 -0.27(-0.34%)
Nov 17, 2020 73.91 79.05 73.45 78.54 1,465,037 +3.40(+4.53%)
Nov 16, 2020 73.63 75.44 72.06 75.14 1,596,359 +5.40(+7.75%)
Nov 13, 2020 66.28 70.33 66.25 69.74 783,464 +4.70(+7.22%)
Nov 12, 2020 66.92 67.56 63.88 65.04 1,150,858 -2.26(-3.36%)
Nov 11, 2020 72.52 72.57 66.69 67.30 1,648,965 -4.24(-5.92%)
Nov 10, 2020 70.94 72.99 70.34 71.54 1,225,706 +1.05(+1.50%)
Nov 09, 2020 65.83 72.87 65.82 70.48 2,414,582 +11.68(+19.86%)
Nov 06, 2020 61.66 62.67 58.52 58.80 1,377,872 -3.32(-5.35%)
Nov 05, 2020 61.22 62.39 60.49 62.12 1,194,368 +1.35(+2.23%)
Nov 04, 2020 61.91 62.83 60.20 60.77 988,658 -2.11(-3.35%)
Nov 03, 2020 60.45 63.59 60.22 62.88 1,420,986 +3.41(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.