Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.64	88.38	83.98	84.83	884,978	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,398	+3.59(+4.24%)
Jan 27, 2021	88.92	89.31	84.13	84.68	1,557,813	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.06	965,386	-4.31(-4.52%)
Jan 25, 2021	96.38	97.33	92.41	95.36	991,803	-1.93(-1.98%)
Jan 22, 2021	97.31	99.19	96.34	97.30	696,223	-1.58(-1.60%)
Jan 21, 2021	99.14	99.76	98.01	98.88	695,537	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.20	98.73	705,533	+1.90(+1.96%)
Jan 19, 2021	99.99	101.31	96.12	96.83	754,770	-2.94(-2.95%)
Jan 15, 2021	99.54	101.14	97.75	99.77	759,543	-0.95(-0.94%)
Jan 14, 2021	104.75	105.44	100.35	100.72	921,145	-3.59(-3.44%)
Jan 13, 2021	106.86	107.68	104.10	104.31	723,407	-3.93(-3.63%)
Jan 12, 2021	104.67	108.29	104.24	108.24	742,081	+4.19(+4.02%)
Jan 11, 2021	101.31	104.68	100.73	104.05	606,128	+0.61(+0.59%)
Jan 08, 2021	105.39	105.57	102.21	103.44	877,842	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.97	1,405,902	+2.72(+2.66%)
Jan 06, 2021	97.10	103.59	97.05	102.25	1,299,042	+6.12(+6.37%)
Jan 05, 2021	94.88	97.38	94.88	96.13	1,094,942	+0.12(+0.12%)
Jan 04, 2021	96.85	96.99	93.23	96.01	2,452,665	+2.60(+2.78%)
Dec 31, 2020		93.41	93.41	93.41	419,871	-1.62(-1.71%)
Dec 30, 2020	94.06	96.39	93.77	95.04	419,871	+2.07(+2.23%)
Dec 29, 2020	94.42	94.43	91.66	92.97	430,692	-1.46(-1.55%)
Dec 28, 2020	94.52	95.55	93.47	94.43	516,083	+1.08(+1.16%)
Dec 24, 2020	94.14	94.14	91.97	93.35	297,103	-0.76(-0.80%)
Dec 23, 2020	91.82	94.68	91.82	94.10	673,618	+2.89(+3.16%)
Dec 22, 2020	93.89	94.16	90.79	91.22	656,504	-2.95(-3.13%)
Dec 21, 2020	93.19	95.28	91.21	94.16	905,959	-0.62(-0.65%)
Dec 18, 2020	95.27	96.97	93.97	94.78	1,455,063	-1.13(-1.18%)
Dec 17, 2020	94.17	96.63	92.85	95.91	896,743	+2.03(+2.16%)
Dec 16, 2020	94.56	95.52	92.44	93.88	982,726	-1.16(-1.22%)
Dec 15, 2020	93.29	95.11	91.77	95.05	638,816	+1.92(+2.06%)
Dec 14, 2020	95.51	95.86	92.88	93.13	1,173,591	-0.73(-0.77%)
Dec 11, 2020	95.80	96.21	92.47	93.85	913,824	-0.31(-0.33%)
Dec 10, 2020	93.83	95.60	92.66	94.16	1,202,608	+0.98(+1.05%)
Dec 09, 2020	91.65	94.01	90.06	93.19	1,247,360	+1.97(+2.16%)
Dec 08, 2020	89.98	92.31	89.86	91.22	1,270,441	-0.58(-0.63%)
Dec 07, 2020	90.38	92.21	89.27	91.79	1,074,665	+0.73(+0.80%)
Dec 04, 2020	88.29	91.29	87.14	91.07	2,058,416	+3.37(+3.85%)
Dec 03, 2020	82.92	90.49	82.08	87.69	2,405,514	+4.83(+5.82%)
Dec 02, 2020	80.13	83.67	79.05	82.87	1,616,663	+1.48(+1.82%)
Dec 01, 2020	81.93	83.64	80.12	81.39	1,967,541	+2.30(+2.91%)
Nov 30, 2020	84.14	84.33	79.05	79.09	1,395,168	-4.36(-5.22%)
Nov 27, 2020	84.57	84.59	82.72	83.45	636,822	-0.85(-1.00%)
Nov 25, 2020	84.14	84.50	82.41	84.29	1,136,450	-1.65(-1.92%)
Nov 24, 2020	85.28	86.96	82.41	85.94	1,503,660	+5.25(+6.51%)
Nov 23, 2020	78.23	80.99	77.28	80.69	1,117,409	+4.32(+5.65%)
Nov 20, 2020	78.14	78.60	74.72	76.37	1,071,120	-2.01(-2.56%)
Nov 19, 2020	76.77	79.91	75.67	78.38	1,110,165	+0.11(+0.14%)
Nov 18, 2020	79.10	80.72	78.08	78.27	994,193	-0.27(-0.34%)
Nov 17, 2020	73.91	79.05	73.45	78.54	1,465,037	+3.40(+4.53%)
Nov 16, 2020	73.63	75.44	72.06	75.14	1,596,359	+5.40(+7.75%)
Nov 13, 2020	66.28	70.33	66.25	69.74	783,464	+4.70(+7.22%)
Nov 12, 2020	66.92	67.56	63.88	65.04	1,150,858	-2.26(-3.36%)
Nov 11, 2020	72.52	72.57	66.69	67.30	1,648,965	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.34	71.54	1,225,706	+1.05(+1.50%)
Nov 09, 2020	65.83	72.87	65.82	70.48	2,414,582	+11.68(+19.86%)
Nov 06, 2020	61.66	62.67	58.52	58.80	1,377,872	-3.32(-5.35%)
Nov 05, 2020	61.22	62.39	60.49	62.12	1,194,368	+1.35(+2.23%)
Nov 04, 2020	61.91	62.83	60.20	60.77	988,658	-2.11(-3.35%)
Nov 03, 2020	60.45	63.59	60.22	62.88	1,420,986	+3.41(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.