Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,297	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,928	-2.36(-2.32%)
Feb 24, 2021	97.22	102.01	96.68	101.77	1,283,882	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,633	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.94	96.98	779,857	+3.48(+3.72%)
Feb 19, 2021	90.94	93.73	90.87	93.50	1,089,651	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.87	90.63	750,492	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.97	1,113,925	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.27	97.08	843,903	+1.42(+1.49%)
Feb 12, 2021	96.35	96.78	94.88	95.66	542,463	-1.56(-1.61%)
Feb 11, 2021	95.00	97.26	94.04	97.22	677,253	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,348	+2.06(+2.21%)
Feb 09, 2021	94.03	94.70	93.10	93.31	767,154	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.75	924,637	+0.05(+0.05%)
Feb 05, 2021	93.55	94.83	92.92	94.70	777,963	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,795	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	84.99	87.15	865,338	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.11	85.17	2,050,728	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.03	3,229,643	-2.80(-3.30%)
Jan 29, 2021	87.64	88.38	83.98	84.83	885,008	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,436	+3.59(+4.24%)
Jan 27, 2021	88.91	89.30	84.13	84.68	1,557,866	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.05	965,419	-4.31(-4.52%)
Jan 25, 2021	96.38	97.32	92.41	95.36	991,838	-1.93(-1.98%)
Jan 22, 2021	97.31	99.18	96.34	97.29	696,247	-1.58(-1.60%)
Jan 21, 2021	99.13	99.76	98.01	98.87	695,561	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.19	98.72	705,557	+1.90(+1.96%)
Jan 19, 2021	99.99	101.30	96.12	96.82	754,796	-2.94(-2.95%)
Jan 15, 2021	99.54	101.13	97.75	99.77	759,569	-0.94(-0.94%)
Jan 14, 2021	104.74	105.44	100.35	100.71	921,177	-3.59(-3.44%)
Jan 13, 2021	106.85	107.68	104.10	104.31	723,432	-3.93(-3.63%)
Jan 12, 2021	104.66	108.28	104.24	108.24	742,106	+4.19(+4.03%)
Jan 11, 2021	101.31	104.67	100.72	104.05	606,149	+0.61(+0.59%)
Jan 08, 2021	105.39	105.56	102.21	103.44	877,872	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.96	1,405,950	+2.72(+2.66%)
Jan 06, 2021	97.09	103.59	97.04	102.25	1,299,087	+6.12(+6.36%)
Jan 05, 2021	94.87	97.38	94.87	96.13	1,094,980	+0.12(+0.12%)
Jan 04, 2021	96.84	96.98	93.22	96.01	2,452,749	+2.60(+2.78%)
Dec 31, 2020		93.41	93.41	93.41	419,886	-1.62(-1.71%)
Dec 30, 2020	94.06	96.39	93.77	95.03	419,886	+2.07(+2.23%)
Dec 29, 2020	94.42	94.43	91.66	92.96	430,707	-1.46(-1.55%)
Dec 28, 2020	94.52	95.55	93.47	94.43	516,101	+1.08(+1.16%)
Dec 24, 2020	94.14	94.14	91.97	93.34	297,113	-0.76(-0.80%)
Dec 23, 2020	91.82	94.68	91.82	94.10	673,641	+2.89(+3.16%)
Dec 22, 2020	93.89	94.16	90.79	91.21	656,526	-2.94(-3.13%)
Dec 21, 2020	93.18	95.27	91.20	94.16	905,990	-0.62(-0.65%)
Dec 18, 2020	95.26	96.96	93.97	94.77	1,455,113	-1.13(-1.18%)
Dec 17, 2020	94.17	96.63	92.84	95.91	896,774	+2.03(+2.16%)
Dec 16, 2020	94.56	95.52	92.44	93.88	982,760	-1.16(-1.22%)
Dec 15, 2020	93.28	95.10	91.77	95.04	638,838	+1.92(+2.06%)
Dec 14, 2020	95.51	95.86	92.87	93.12	1,173,632	-0.73(-0.77%)
Dec 11, 2020	95.80	96.21	92.47	93.85	913,855	-0.31(-0.33%)
Dec 10, 2020	93.83	95.60	92.66	94.16	1,202,650	+0.97(+1.05%)
Dec 09, 2020	91.65	94.01	90.06	93.18	1,247,403	+1.97(+2.16%)
Dec 08, 2020	89.98	92.31	89.86	91.21	1,270,485	-0.58(-0.63%)
Dec 07, 2020	90.38	92.21	89.26	91.79	1,074,702	+0.73(+0.80%)
Dec 04, 2020	88.29	91.28	87.13	91.06	2,058,487	+3.37(+3.85%)
Dec 03, 2020	82.92	90.49	82.08	87.69	2,405,597	+4.83(+5.82%)
Dec 02, 2020	80.13	83.67	79.05	82.87	1,616,719	+1.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.