Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.37	26.44	26.04	26.13	1,570,943	-0.29(-1.09%)
Oct 28, 2021	26.19	26.43	26.14	26.42	730,416	+0.08(+0.31%)
Oct 27, 2021	26.58	26.74	26.31	26.34	1,137,700	-0.52(-1.94%)
Oct 26, 2021	26.90			26.86	843,035	+0.07(+0.27%)
Oct 25, 2021	26.73	26.92	26.63	26.79	706,080	+0.31(+1.15%)
Oct 22, 2021	26.39	26.49	26.15	26.48	725,727	+0.14(+0.51%)
Oct 21, 2021	26.72	26.74	26.19	26.35	1,798,920	-0.49(-1.81%)
Oct 20, 2021	26.48	26.83	26.40	26.83	1,634,272	+0.22(+0.81%)
Oct 19, 2021	26.50	26.70	26.40	26.62	1,346,574	+0.22(+0.82%)
Oct 18, 2021	26.56	26.69	26.30	26.40	884,208	-0.01(-0.03%)
Oct 15, 2021	26.47	26.57	26.39	26.41	1,277,207	+0.19(+0.72%)
Oct 14, 2021	26.22	26.38	26.01	26.22	1,295,495	+0.36(+1.39%)
Oct 13, 2021	25.71	25.97	25.48	25.86	2,520,641	+0.04(+0.14%)
Oct 12, 2021	25.76	26.00	25.67	25.83	711,989	+0.04(+0.17%)
Oct 11, 2021	26.15	26.22	25.78	25.78	2,310,876	+0.00(+0.00%)
Oct 08, 2021	25.42	25.84	25.41	25.78	2,332,730	+0.60(+2.39%)
Oct 07, 2021	25.04	25.29	24.93	25.18	2,009,254	+0.13(+0.50%)
Oct 06, 2021	24.89	25.09	24.65	25.05	3,293,393	-0.27(-1.07%)
Oct 05, 2021	25.42	25.62	25.13	25.32	1,775,279	+0.25(+1.00%)
Oct 04, 2021	24.97	25.29	24.92	25.07	2,259,753	+0.34(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.