Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.49	24.77	24.31	24.47	2,857,560	-0.49(-1.95%)
Nov 29, 2021	25.38	25.49	24.86	24.95	1,750,585	+0.14(+0.58%)
Nov 26, 2021	24.71	24.83	24.34	24.81	2,180,415	-1.12(-4.30%)
Nov 24, 2021	25.56	25.98	25.48	25.93	376,708	+0.22(+0.88%)
Nov 23, 2021	25.32	25.75	25.32	25.70	1,299,482	+0.68(+2.73%)
Nov 22, 2021	24.70	25.35	24.67	25.02	971,407	+0.28(+1.13%)
Nov 19, 2021	25.12	25.15	24.71	24.74	2,373,736	-0.91(-3.54%)
Nov 18, 2021	25.68	25.72	25.63	25.65	732,812	-0.15(-0.59%)
Nov 17, 2021	25.94	26.21	25.72	25.80	963,191	-0.30(-1.14%)
Nov 16, 2021	26.10	26.30	26.04	26.10	427,025	+0.03(+0.10%)
Nov 15, 2021	25.87	26.20	25.73	26.07	1,143,653	+0.18(+0.70%)
Nov 12, 2021	25.86	25.96	25.79	25.89	571,502	-0.08(-0.31%)
Nov 11, 2021	26.02	26.18	25.97	25.97	369,384	+0.03(+0.10%)
Nov 10, 2021	26.52			25.94	834,664	-0.62(-2.34%)
Nov 09, 2021	26.51	26.57	26.22	26.56	692,363	+0.10(+0.37%)
Nov 08, 2021	26.47	26.67	26.36	26.47	427,321	+0.15(+0.58%)
Nov 05, 2021	26.28	26.39	26.09	26.31	448,441	+0.37(+1.42%)
Nov 04, 2021	26.26	26.31	25.80	25.94	7,053,640	-0.01(-0.03%)
Nov 03, 2021	25.82	26.10	25.79	25.95	840,485	-0.24(-0.93%)
Nov 02, 2021	26.29	26.35	26.12	26.20	333,940	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.