Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.69	22.72	22.59	22.67	5,300,725	+0.07(+0.31%)
May 27, 2021	22.63	22.77	22.49	22.60	603,825	+0.02(+0.08%)
May 26, 2021	22.41	22.65	22.36	22.59	539,737	+0.16(+0.70%)
May 25, 2021	22.79	22.83	22.39	22.43	756,147	-0.42(-1.82%)
May 24, 2021	22.74	22.90	22.58	22.85	734,886	+0.22(+0.96%)
May 21, 2021	22.75	22.87	22.59	22.63	772,175	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.30	22.58	1,346,764	+0.03(+0.15%)
May 19, 2021	22.66	22.78	22.31	22.54	9,283,204	-0.59(-2.55%)
May 18, 2021	23.53	23.63	23.08	23.13	1,837,906	-0.35(-1.48%)
May 17, 2021	22.97	23.50	22.96	23.48	1,175,519	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.07	4,414,814	+0.67(+2.98%)
May 13, 2021	22.44	22.72	22.13	22.40	1,486,707	-0.22(-0.96%)
May 12, 2021	22.61	23.14	22.55	22.62	3,880,709	+0.06(+0.27%)
May 11, 2021	22.63	22.92	22.41	22.56	4,727,520	-0.54(-2.33%)
May 10, 2021	23.36	23.63	23.10	23.10	985,001	-0.06(-0.26%)
May 07, 2021	22.65	23.17	22.52	23.16	3,417,033	+0.37(+1.64%)
May 06, 2021	22.68	22.78	22.32	22.78	629,009	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.13	22.62	1,279,397	+0.65(+2.96%)
May 04, 2021	21.98	22.19	21.79	21.97	954,247	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.