Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.18	23.22	23.08	23.17	5,187,625	+0.07(+0.31%)
May 27, 2021	23.12	23.26	22.98	23.10	590,941	+0.02(+0.08%)
May 26, 2021	22.90	23.14	22.85	23.08	528,220	+0.16(+0.70%)
May 25, 2021	23.29	23.33	22.87	22.92	740,014	-0.43(-1.82%)
May 24, 2021	23.24	23.40	23.07	23.34	719,206	+0.22(+0.96%)
May 21, 2021	23.25	23.37	23.08	23.12	755,700	+0.05(+0.23%)
May 20, 2021	23.03	23.16	22.79	23.07	1,318,028	+0.04(+0.15%)
May 19, 2021	23.16	23.27	22.79	23.03	9,085,132	-0.60(-2.55%)
May 18, 2021	24.04	24.15	23.58	23.64	1,798,692	-0.35(-1.48%)
May 17, 2021	23.47	24.01	23.46	23.99	1,150,437	+0.42(+1.77%)
May 14, 2021	23.23	23.63	23.23	23.57	4,320,617	+0.68(+2.98%)
May 13, 2021	22.93	23.22	22.62	22.89	1,454,985	-0.22(-0.96%)
May 12, 2021	23.10	23.64	23.05	23.11	3,797,908	+0.06(+0.27%)
May 11, 2021	23.12	23.42	22.90	23.05	4,626,651	-0.55(-2.33%)
May 10, 2021	23.87	24.14	23.60	23.60	963,984	-0.06(-0.26%)
May 07, 2021	23.14	23.68	23.02	23.66	3,344,125	+0.38(+1.64%)
May 06, 2021	23.17	23.28	22.80	23.28	615,588	+0.17(+0.73%)
May 05, 2021	22.97	23.16	22.61	23.11	1,252,099	+0.66(+2.96%)
May 04, 2021	22.46	22.67	22.26	22.45	933,887	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.