Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.63	22.68	22.22	22.34	2,508,824	-0.34(-1.51%)
Jul 29, 2021	22.78	22.87	22.65	22.68	1,141,686	+0.24(+1.08%)
Jul 28, 2021	22.29	22.54	22.13	22.44	1,744,107	+0.19(+0.85%)
Jul 27, 2021	22.26	22.30	22.05	22.25	1,469,317	-0.15(-0.68%)
Jul 26, 2021	21.96	22.49	21.96	22.41	1,499,591	+0.49(+2.22%)
Jul 23, 2021	22.11	22.11	21.77	21.92	758,191	-0.05(-0.25%)
Jul 22, 2021	22.23	22.30	21.83	21.97	553,634	-0.17(-0.77%)
Jul 21, 2021	21.81	22.29	21.81	22.14	753,075	+0.68(+3.19%)
Jul 20, 2021	21.22	21.61	21.01	21.46	1,594,229	+0.22(+1.02%)
Jul 19, 2021	21.44	21.51	21.01	21.24	1,984,379	-0.79(-3.59%)
Jul 16, 2021	22.68	22.68	22.03	22.04	3,473,770	-0.49(-2.20%)
Jul 15, 2021	22.63	22.83	22.46	22.53	762,231	-0.35(-1.53%)
Jul 14, 2021	23.49	23.71	22.82	22.88	780,106	-0.49(-2.08%)
Jul 13, 2021	23.48	23.51	23.24	23.37	2,757,456	-0.16(-0.69%)
Jul 12, 2021	23.41	23.65	23.21	23.53	777,009	-0.05(-0.23%)
Jul 09, 2021	23.41	23.60	23.23	23.58	709,177	+0.44(+1.91%)
Jul 08, 2021	22.93	23.35	22.83	23.14	1,078,013	-0.15(-0.66%)
Jul 07, 2021	23.57	23.75	23.12	23.30	3,572,564	-0.32(-1.37%)
Jul 06, 2021	24.24	24.24	23.51	23.62	690,468	-0.67(-2.74%)
Jul 02, 2021	24.30	24.32	24.05	24.29	500,311	-0.04(-0.15%)
Jul 01, 2021	24.41	24.47	24.19	24.32	1,496,004	+0.40(+1.65%)
Jun 30, 2021	23.80	24.03	23.80	23.93	773,373	+0.15(+0.64%)
Jun 29, 2021	24.01	24.09	23.75	23.77	397,277	-0.12(-0.49%)
Jun 28, 2021	24.47	24.47	23.82	23.89	2,592,988	-0.72(-2.93%)
Jun 25, 2021	24.63	24.68	24.50	24.61	461,420	+0.07(+0.29%)
Jun 24, 2021	24.47	24.60	24.31	24.54	1,632,065	+0.25(+1.04%)
Jun 23, 2021	24.50	24.72	24.26	24.29	529,315	+0.04(+0.15%)
Jun 22, 2021	24.12	24.33	23.89	24.25	536,548	+0.14(+0.60%)
Jun 21, 2021	23.48	24.16	23.48	24.11	606,715	+0.82(+3.52%)
Jun 18, 2021	23.49	23.66	23.28	23.29	1,405,673	-0.72(-3.00%)
Jun 17, 2021	24.64	24.78	23.74	24.01	1,441,184	-0.73(-2.95%)
Jun 16, 2021	24.94	24.99	24.58	24.74	535,355	-0.18(-0.72%)
Jun 15, 2021	24.58	24.95	24.58	24.92	1,003,058	+0.40(+1.65%)
Jun 14, 2021	24.57	24.80	24.39	24.51	516,240	+0.05(+0.22%)
Jun 11, 2021	24.59	24.65	24.44	24.46	581,133	-0.03(-0.11%)
Jun 10, 2021	24.76	24.85	24.29	24.48	509,660	-0.00(-0.01%)
Jun 09, 2021	24.64	24.70	24.48	24.49	3,002,728	-0.12(-0.50%)
Jun 08, 2021	24.36	24.63	24.12	24.61	1,100,389	+0.16(+0.65%)
Jun 07, 2021	24.54	24.62	24.41	24.45	646,731	-0.07(-0.29%)
Jun 04, 2021	24.50	24.54	24.24	24.52	771,510	+0.16(+0.65%)
Jun 03, 2021	24.26	24.45	24.10	24.36	919,689	+0.01(+0.04%)
Jun 02, 2021	24.03	24.41	23.87	24.35	1,001,750	+0.43(+1.81%)
Jun 01, 2021	23.59	23.95	23.59	23.92	2,226,461	+0.75(+3.25%)
May 28, 2021	23.18	23.22	23.08	23.17	5,187,625	+0.07(+0.31%)
May 27, 2021	23.12	23.26	22.98	23.10	590,941	+0.02(+0.08%)
May 26, 2021	22.90	23.14	22.85	23.08	528,220	+0.16(+0.70%)
May 25, 2021	23.29	23.33	22.87	22.92	740,014	-0.43(-1.82%)
May 24, 2021	23.24	23.40	23.07	23.34	719,206	+0.22(+0.96%)
May 21, 2021	23.25	23.37	23.08	23.12	755,700	+0.05(+0.23%)
May 20, 2021	23.03	23.16	22.79	23.07	1,318,028	+0.04(+0.15%)
May 19, 2021	23.16	23.27	22.79	23.03	9,085,132	-0.60(-2.55%)
May 18, 2021	24.04	24.15	23.58	23.64	1,798,692	-0.35(-1.48%)
May 17, 2021	23.47	24.01	23.46	23.99	1,150,437	+0.42(+1.77%)
May 14, 2021	23.23	23.63	23.23	23.57	4,320,617	+0.68(+2.98%)
May 13, 2021	22.93	23.22	22.62	22.89	1,454,985	-0.22(-0.96%)
May 12, 2021	23.10	23.64	23.05	23.11	3,797,908	+0.06(+0.27%)
May 11, 2021	23.12	23.42	22.90	23.05	4,626,651	-0.55(-2.33%)
May 10, 2021	23.87	24.14	23.60	23.60	963,984	-0.06(-0.26%)
May 07, 2021	23.14	23.68	23.02	23.66	3,344,125	+0.38(+1.64%)
May 06, 2021	23.17	23.28	22.80	23.28	615,588	+0.17(+0.73%)
May 05, 2021	22.97	23.16	22.61	23.11	1,252,099	+0.66(+2.96%)
May 04, 2021	22.46	22.67	22.26	22.45	933,887	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.