Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.96	62.07	61.46	61.68	479,500	-1.03(-1.64%)
Jan 28, 2021	62.45	63.05	62.26	62.71	285,045	+0.24(+0.38%)
Jan 27, 2021	62.62	63.01	62.45	62.47	378,454	-1.13(-1.78%)
Jan 26, 2021	63.34	63.60	63.27	63.60	275,473	-0.18(-0.28%)
Jan 25, 2021	64.02	64.02	63.36	63.78	405,031	+0.37(+0.58%)
Jan 22, 2021	63.00	63.49	63.00	63.41	296,300	-0.22(-0.35%)
Jan 21, 2021	63.61	63.78	63.43	63.63	364,601	+0.00(+0.00%)
Jan 20, 2021	63.53	63.76	63.43	63.63	415,866	+0.44(+0.70%)
Jan 19, 2021	63.35	63.43	63.18	63.19	452,438	+0.45(+0.72%)
Jan 15, 2021	62.73	62.84	62.57	62.74	523,800	-0.51(-0.81%)
Jan 14, 2021	63.44	63.51	63.21	63.25	696,499	+0.16(+0.25%)
Jan 13, 2021	63.17	63.30	62.96	63.09	241,803	+0.04(+0.06%)
Jan 12, 2021	62.73	63.15	62.73	63.05	297,329	+0.27(+0.43%)
Jan 11, 2021	62.69	62.97	62.69	62.78	999,087	-0.66(-1.04%)
Jan 08, 2021	63.06	63.44	62.89	63.44	518,800	+1.09(+1.75%)
Jan 07, 2021	62.30	62.41	62.12	62.35	174,648	+0.05(+0.08%)
Jan 06, 2021	62.13	62.57	62.00	62.30	455,527	-0.29(-0.46%)
Jan 05, 2021	62.06	62.65	61.92	62.59	204,544	+1.11(+1.81%)
Jan 04, 2021	61.87	62.02	61.28	61.48	340,881	+0.40(+0.65%)
Dec 31, 2020		61.08	61.08	61.08	302,139	-0.22(-0.36%)
Dec 30, 2020	61.34	61.48	61.22	61.30	302,139	+0.43(+0.71%)
Dec 29, 2020	60.66	60.90	60.63	60.87	270,577	+0.49(+0.81%)
Dec 28, 2020	60.38	60.45	60.28	60.38	208,654	+0.30(+0.50%)
Dec 24, 2020	59.78	60.17	59.78	60.08	100,200	+0.15(+0.25%)
Dec 23, 2020	59.88	60.07	59.85	59.93	226,384	+0.45(+0.76%)
Dec 22, 2020	59.61	59.62	59.43	59.48	326,740	-0.10(-0.17%)
Dec 21, 2020	59.54	59.71	59.35	59.58	579,603	-0.66(-1.10%)
Dec 18, 2020	60.32	60.40	60.11	60.24	955,900	-0.02(-0.03%)
Dec 17, 2020	60.18	60.31	60.16	60.26	470,596	+0.27(+0.45%)
Dec 16, 2020	60.05	60.11	59.81	59.99	614,141	+0.15(+0.25%)
Dec 15, 2020	59.51	59.88	59.51	59.84	913,806	+0.31(+0.52%)
Dec 14, 2020	59.56	59.84	59.49	59.53	170,768	-0.86(-1.42%)
Dec 11, 2020	60.19	60.54	60.19	60.39	241,800	-0.14(-0.23%)
Dec 10, 2020	60.28	60.65	60.17	60.53	235,135	+0.41(+0.68%)
Dec 09, 2020	60.49	60.62	59.98	60.12	264,364	-0.37(-0.61%)
Dec 08, 2020	60.32	60.54	60.30	60.49	197,442	+0.03(+0.05%)
Dec 07, 2020	60.32	60.62	60.32	60.46	221,144	-0.20(-0.33%)
Dec 04, 2020	60.50	60.72	60.47	60.66	234,100	+0.38(+0.63%)
Dec 03, 2020	60.13	60.54	60.13	60.28	346,155	+0.44(+0.74%)
Dec 02, 2020	59.85	59.97	59.64	59.84	380,806	-0.12(-0.20%)
Dec 01, 2020	59.86	60.09	59.70	59.96	297,769	+0.86(+1.46%)
Nov 30, 2020	59.36	59.46	59.05	59.10	603,445	-0.96(-1.60%)
Nov 27, 2020	59.92	60.10	59.92	60.06	141,400	+0.39(+0.65%)
Nov 25, 2020	59.52	59.74	59.41	59.67	289,900	-0.32(-0.53%)
Nov 24, 2020	59.94	60.10	59.72	59.99	576,609	+0.26(+0.44%)
Nov 23, 2020	60.00	60.09	59.69	59.73	360,281	+0.11(+0.18%)
Nov 20, 2020	59.49	59.67	59.46	59.62	257,500	+0.21(+0.35%)
Nov 19, 2020	59.15	59.51	59.07	59.41	170,533	+0.05(+0.08%)
Nov 18, 2020	59.50	59.67	59.36	59.36	735,191	-0.10(-0.17%)
Nov 17, 2020	59.16	59.62	59.15	59.46	265,107	-0.14(-0.23%)
Nov 16, 2020	59.26	59.71	59.26	59.60	321,471	+0.59(+1.00%)
Nov 13, 2020	58.80	59.07	58.71	59.01	328,900	+0.45(+0.77%)
Nov 12, 2020	58.75	58.99	58.46	58.56	407,239	-0.26(-0.44%)
Nov 11, 2020	58.44	58.88	58.44	58.82	408,872	+0.37(+0.63%)
Nov 10, 2020	58.44	58.74	58.27	58.45	754,439	+0.05(+0.09%)
Nov 09, 2020	59.38	59.40	58.38	58.40	533,215	+0.44(+0.76%)
Nov 06, 2020	57.75	58.20	57.73	57.96	308,100	+0.12(+0.21%)
Nov 05, 2020	57.69	57.97	57.59	57.84	626,545	+0.78(+1.37%)
Nov 04, 2020	56.39	57.24	56.39	57.06	584,614	+1.18(+2.10%)
Nov 03, 2020	55.57	55.97	55.57	55.88	360,031	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.