Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.78	63.06	62.77	62.82	134,253	+0.00(+0.00%)
Dec 30, 2021	62.41	62.90	62.36	62.82	238,600	+0.30(+0.48%)
Dec 29, 2021	62.44	62.61	62.30	62.52	203,635	-0.09(-0.14%)
Dec 28, 2021	62.65	62.76	62.57	62.61	62,148	+0.12(+0.19%)
Dec 27, 2021	62.12	62.56	62.12	62.49	104,477	+0.26(+0.42%)
Dec 23, 2021	62.15	62.28	61.92	62.23	244,510	+0.27(+0.44%)
Dec 22, 2021	61.77	61.99	61.68	61.96	165,609	+0.17(+0.28%)
Dec 21, 2021	61.49	61.82	61.49	61.79	125,428	+0.53(+0.87%)
Dec 20, 2021	61.10	61.28	60.98	61.26	549,541	-0.49(-0.79%)
Dec 17, 2021	62.00	62.11	61.63	61.75	455,040	-0.35(-0.56%)
Dec 16, 2021	62.13	62.36	61.98	62.10	194,276	+0.34(+0.55%)
Dec 15, 2021	61.92	61.92	61.31	61.76	199,315	-0.12(-0.19%)
Dec 14, 2021	61.56	61.95	61.56	61.88	158,177	+0.03(+0.05%)
Dec 13, 2021	61.97	62.08	61.70	61.85	216,501	-1.29(-2.04%)
Dec 10, 2021	63.05	63.27	63.02	63.14	128,737	+0.04(+0.06%)
Dec 09, 2021	62.99	63.22	62.99	63.10	256,951	-0.03(-0.05%)
Dec 08, 2021	62.93	63.22	62.92	63.13	92,021	+0.26(+0.41%)
Dec 07, 2021	62.74	62.98	62.68	62.87	109,200	+0.52(+0.83%)
Dec 06, 2021	62.10	62.41	61.96	62.35	194,521	+0.12(+0.19%)
Dec 03, 2021	62.35	62.48	61.90	62.23	365,376	-0.18(-0.29%)
Dec 02, 2021	62.38	62.69	62.27	62.41	138,205	+0.31(+0.50%)
Dec 01, 2021	62.32	62.69	61.96	62.10	130,850	+0.11(+0.18%)
Nov 30, 2021	61.66	62.10	61.66	61.99	125,915	+0.03(+0.05%)
Nov 29, 2021	62.08	62.16	61.83	61.96	145,375	+0.16(+0.26%)
Nov 26, 2021	62.25	62.29	61.66	61.80	99,001	-1.50(-2.37%)
Nov 24, 2021	63.13	63.31	62.98	63.30	105,971	-0.06(-0.09%)
Nov 23, 2021	63.39	63.56	63.21	63.36	81,374	+0.08(+0.13%)
Nov 22, 2021	63.53	63.67	63.28	63.28	107,716	-0.56(-0.88%)
Nov 19, 2021	63.90	64.05	63.80	63.84	71,070	-0.18(-0.28%)
Nov 18, 2021	64.03	64.02	63.95	64.02	200,868	-0.42(-0.65%)
Nov 17, 2021	64.40	64.52	64.31	64.44	115,540	-0.08(-0.12%)
Nov 16, 2021	64.49	64.59	64.40	64.52	88,072	+0.14(+0.22%)
Nov 15, 2021	64.51	64.71	64.35	64.38	111,992	-0.13(-0.20%)
Nov 12, 2021	64.35	64.61	64.32	64.51	176,551	+0.20(+0.31%)
Nov 11, 2021	64.09	64.39	64.09	64.31	70,898	+0.73(+1.15%)
Nov 10, 2021	63.65			63.58	120,653	-0.16(-0.25%)
Nov 09, 2021	63.91	64.12	63.63	63.74	82,029	-0.15(-0.23%)
Nov 08, 2021	63.78	64.05	63.57	63.89	103,098	+0.50(+0.79%)
Nov 05, 2021	63.37	63.50	63.27	63.39	124,390	+0.12(+0.19%)
Nov 04, 2021	63.41	63.43	63.15	63.27	101,692	-0.14(-0.22%)
Nov 03, 2021	62.97	63.48	62.94	63.41	849,221	+0.27(+0.43%)
Nov 02, 2021	63.14	63.21	63.06	63.14	149,893	-0.27(-0.43%)
Nov 01, 2021	63.00	63.42	62.97	63.41	160,181	+0.44(+0.70%)
Oct 29, 2021	62.97	63.04	62.79	62.97	161,154	-0.48(-0.76%)
Oct 28, 2021	63.19	63.47	63.19	63.45	111,779	+0.11(+0.17%)
Oct 27, 2021	63.31	63.64	63.31	63.34	189,571	-0.28(-0.44%)
Oct 26, 2021	64.04		63.62	63.62	1,719,450	-0.32(-0.50%)
Oct 25, 2021	63.89	64.01	63.78	63.94	278,403	+0.07(+0.11%)
Oct 22, 2021	63.83	64.14	63.76	63.87	99,267	-0.01(-0.02%)
Oct 21, 2021	63.86	63.93	63.72	63.88	92,171	-0.26(-0.41%)
Oct 20, 2021	64.18	64.34	63.83	64.14	128,575	-0.08(-0.12%)
Oct 19, 2021	63.98	64.29	63.98	64.22	100,560	+0.60(+0.94%)
Oct 18, 2021	63.49	63.72	63.40	63.62	106,714	-0.11(-0.17%)
Oct 15, 2021	63.54	63.86	63.40	63.73	155,183	+0.24(+0.38%)
Oct 14, 2021	63.41	63.71	63.32	63.49	87,487	+0.06(+0.09%)
Oct 13, 2021	63.28	63.54	63.13	63.43	97,642	+0.62(+0.99%)
Oct 12, 2021	62.88	63.03	62.74	62.81	94,517	-0.05(-0.08%)
Oct 11, 2021	63.09	63.22	62.84	62.86	76,456	-0.21(-0.33%)
Oct 08, 2021	63.10	63.17	62.95	63.07	188,222	+0.07(+0.11%)
Oct 07, 2021	62.83	63.22	62.83	63.00	99,763	+0.72(+1.16%)
Oct 06, 2021	61.84	62.36	61.80	62.28	101,004	-0.11(-0.18%)
Oct 05, 2021	62.28	62.63	62.28	62.39	159,806	+0.28(+0.45%)
Oct 04, 2021	62.37	62.37	61.81	62.11	188,381	-0.61(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.