Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.55	103.88	100.70	100.77	1,899,958	-2.73(-2.63%)
Feb 25, 2021	103.59	107.50	103.10	103.50	2,146,588	+1.63(+1.60%)
Feb 24, 2021	103.47	103.92	101.83	101.87	1,268,297	-1.04(-1.01%)
Feb 23, 2021	103.66	103.77	101.85	102.91	780,441	+0.10(+0.10%)
Feb 22, 2021	102.65	103.24	101.39	102.81	984,412	+0.46(+0.45%)
Feb 19, 2021	105.02	105.02	102.18	102.36	1,243,336	-2.63(-2.50%)
Feb 18, 2021	104.09	106.94	103.47	104.98	1,457,259	+1.12(+1.07%)
Feb 17, 2021	101.70	104.17	101.11	103.87	1,889,614	+2.10(+2.06%)
Feb 16, 2021	103.42	103.55	100.94	101.77	1,152,439	-1.79(-1.73%)
Feb 12, 2021	102.28	103.58	101.74	103.56	999,381	+1.02(+0.99%)
Feb 11, 2021	103.03	103.58	101.62	102.55	924,084	-0.84(-0.81%)
Feb 10, 2021	103.60	103.73	102.27	103.38	822,668	+0.40(+0.39%)
Feb 09, 2021	103.28	103.73	102.44	102.98	695,178	+0.20(+0.20%)
Feb 08, 2021	102.62	103.17	101.28	102.78	909,330	+0.59(+0.58%)
Feb 05, 2021	102.18	102.98	101.11	102.19	950,867	+0.33(+0.32%)
Feb 04, 2021	102.20	103.05	101.43	101.86	1,149,246	-0.35(-0.34%)
Feb 03, 2021	102.28	102.79	99.63	102.20	1,131,341	-0.26(-0.25%)
Feb 02, 2021	103.11	103.51	100.71	102.46	1,184,122	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.