Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.30 14.49 12.46 13.73 7,292,834 -0.63(-4.38%)
Feb 25, 2021 14.79 15.13 14.11 14.36 7,399,415 -0.46(-3.13%)
Feb 24, 2021 14.24 14.97 13.84 14.82 5,897,877 +0.72(+5.07%)
Feb 23, 2021 13.73 14.31 12.77 14.10 6,148,529 +0.35(+2.53%)
Feb 22, 2021 13.13 14.26 12.89 13.76 7,130,079 +0.69(+5.25%)
Feb 19, 2021 11.59 13.19 11.50 13.07 7,646,087 +1.66(+14.58%)
Feb 18, 2021 11.41 11.58 10.78 11.41 5,453,576 -0.09(-0.76%)
Feb 17, 2021 11.24 11.51 10.89 11.49 4,766,533 +0.27(+2.41%)
Feb 16, 2021 10.70 11.45 10.54 11.22 9,136,517 +1.02(+10.05%)
Feb 12, 2021 9.377 10.28 9.300 10.20 8,116,022 +0.77(+8.21%)
Feb 11, 2021 8.865 10.28 8.788 9.426 11,014,496 +0.20(+2.20%)
Feb 10, 2021 9.184 9.406 8.749 9.223 8,310,120 +0.11(+1.17%)
Feb 09, 2021 9.890 9.948 9.087 9.116 8,759,038 -0.89(-8.89%)
Feb 08, 2021 9.426 10.18 9.329 10.01 6,209,725 +0.87(+9.52%)
Feb 05, 2021 9.232 9.503 8.962 9.136 3,986,222 +0.04(+0.43%)
Feb 04, 2021 9.281 9.474 8.788 9.097 4,334,532 +0.02(+0.21%)
Feb 03, 2021 8.391 9.252 8.391 9.078 5,532,302 +0.74(+8.93%)
Feb 02, 2021 8.411 9.039 8.198 8.333 6,218,321 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.