Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.86	13.89	13.83	13.82	223,686	-0.03(-0.22%)
Aug 30, 2021	13.85	13.86	13.83	13.85	85,029	+0.00(+0.00%)
Aug 27, 2021	13.83	13.85	13.82	13.85	112,940	+0.03(+0.22%)
Aug 26, 2021	13.83	13.83	13.80	13.82	87,129	-0.01(-0.07%)
Aug 25, 2021	13.83	13.85	13.81	13.83	108,216	+0.00(+0.00%)
Aug 24, 2021	13.84	13.85	13.82	13.83	130,017	+0.01(+0.07%)
Aug 23, 2021	13.85	13.85	13.82	13.82	201,985	-0.04(-0.29%)
Aug 20, 2021	13.85	13.88	13.85	13.86	94,433	+0.00(+0.00%)
Aug 19, 2021	13.75	13.90	13.75	13.86	238,854	+0.08(+0.58%)
Aug 18, 2021	13.82	13.85	13.78	13.78	216,740	-0.02(-0.14%)
Aug 17, 2021	13.75	13.81	13.75	13.80	105,956	+0.04(+0.29%)
Aug 16, 2021	13.80	13.83	13.76	13.76	121,372	-0.03(-0.22%)
Aug 13, 2021	13.75	13.80	13.75	13.79	110,893	+0.00(+0.00%)
Aug 12, 2021	13.85	13.86	13.75	13.79	154,954	-0.03(-0.22%)
Aug 11, 2021	13.89	13.91	13.82	13.82	97,763	-0.05(-0.36%)
Aug 10, 2021	13.91	13.91	13.86	13.87	87,461	-0.03(-0.22%)
Aug 09, 2021	13.87	13.92	13.86	13.90	118,706	+0.06(+0.43%)
Aug 06, 2021	13.80	13.87	13.75	13.84	74,935	-0.01(-0.07%)
Aug 05, 2021	13.88	13.93	13.84	13.85	98,975	+0.00(+0.00%)
Aug 04, 2021	13.94	13.96	13.84	13.85	94,166	-0.08(-0.57%)
Aug 03, 2021	13.96	13.97	13.91	13.93	115,132	+0.01(+0.07%)
Aug 02, 2021	14.01	14.01	13.90	13.92	73,373	+0.06(+0.43%)
Jul 30, 2021	13.90	13.93	13.86	13.86	162,632	-0.01(-0.07%)
Jul 29, 2021	13.82	13.88	13.82	13.87	114,559	+0.05(+0.36%)
Jul 28, 2021	13.79	13.85	13.76	13.82	157,517	+0.03(+0.22%)
Jul 27, 2021	13.81	13.82	13.76	13.79	100,288	+0.01(+0.07%)
Jul 26, 2021	13.70	13.81	13.64	13.78	82,686	+0.08(+0.58%)
Jul 23, 2021	13.68	13.70	13.60	13.70	60,438	+0.08(+0.59%)
Jul 22, 2021	13.74	13.83	13.59	13.62	77,106	-0.09(-0.66%)
Jul 21, 2021	13.75	13.76	13.71	13.71	57,721	+0.01(+0.07%)
Jul 20, 2021	13.68	13.71	13.65	13.70	83,767	+0.05(+0.37%)
Jul 19, 2021	13.75	13.78	13.65	13.65	106,762	-0.10(-0.73%)
Jul 16, 2021	13.77	13.77	13.72	13.75	76,937	+0.00(+0.00%)
Jul 15, 2021	13.79	13.79	13.73	13.75	73,971	+0.00(+0.00%)
Jul 14, 2021	13.81	13.82	13.75	13.75	109,475	-0.03(-0.22%)
Jul 13, 2021	13.79	13.82	13.78	13.78	88,458	-0.01(-0.07%)
Jul 12, 2021	13.78	13.80	13.74	13.79	160,835	+0.07(+0.51%)
Jul 09, 2021	13.77	13.82	13.72	13.72	128,876	-0.05(-0.36%)
Jul 08, 2021	13.74	13.77	13.74	13.77	112,740	+0.04(+0.29%)
Jul 07, 2021	13.77	13.77	13.69	13.73	109,090	-0.01(-0.07%)
Jul 06, 2021	13.75	13.77	13.72	13.74	61,222	-0.01(-0.07%)
Jul 02, 2021	13.73	13.75	13.71	13.75	72,435	+0.04(+0.29%)
Jul 01, 2021	13.65	13.71	13.65	13.71	118,987	+0.03(+0.22%)
Jun 30, 2021	13.72	13.76	13.66	13.68	135,534	+0.00(+0.00%)
Jun 29, 2021	13.67	13.69	13.62	13.68	93,520	+0.03(+0.22%)
Jun 28, 2021	13.63	13.66	13.59	13.65	60,585	+0.04(+0.29%)
Jun 25, 2021	13.59	13.63	13.55	13.61	137,350	+0.07(+0.52%)
Jun 24, 2021	13.64	13.68	13.53	13.54	299,062	-0.13(-0.95%)
Jun 23, 2021	13.64	13.68	13.63	13.67	118,063	+0.06(+0.44%)
Jun 22, 2021	13.66	13.69	13.61	13.61	121,663	-0.07(-0.51%)
Jun 21, 2021	13.67	13.72	13.67	13.68	107,413	-0.02(-0.15%)
Jun 18, 2021	13.65	13.71	13.64	13.70	165,857	+0.02(+0.15%)
Jun 17, 2021	13.61	13.69	13.61	13.68	145,191	+0.09(+0.66%)
Jun 16, 2021	13.70	13.70	13.57	13.59	136,639	-0.08(-0.59%)
Jun 15, 2021	13.66	13.70	13.66	13.67	119,492	+0.00(+0.00%)
Jun 14, 2021	13.66	13.67	13.64	13.67	117,590	+0.03(+0.22%)
Jun 11, 2021	13.62	13.66	13.60	13.64	69,709	+0.04(+0.29%)
Jun 10, 2021	13.60	13.61	13.57	13.60	97,742	+0.04(+0.33%)
Jun 09, 2021	13.60	13.63	13.53	13.55	202,402	-0.02(-0.11%)
Jun 08, 2021	13.61	13.65	13.57	13.57	98,649	-0.03(-0.22%)
Jun 07, 2021	13.64	13.65	13.58	13.60	125,438	-0.02(-0.15%)
Jun 04, 2021	13.63	13.65	13.57	13.62	89,130	+0.02(+0.15%)
Jun 03, 2021	13.66	13.68	13.58	13.60	116,341	+0.01(+0.07%)
Jun 02, 2021	13.65	13.65	13.58	13.59	111,799	-0.01(-0.07%)
Jun 01, 2021	13.63	13.65	13.57	13.60	104,301	-0.03(-0.22%)
May 28, 2021	13.64	13.65	13.58	13.63	149,838	+0.03(+0.22%)
May 27, 2021	13.60	13.61	13.59	13.60	72,289	+0.03(+0.22%)
May 26, 2021	13.58	13.60	13.56	13.57	106,562	+0.02(+0.15%)
May 25, 2021	13.51	13.55	13.51	13.55	132,726	+0.04(+0.30%)
May 24, 2021	13.50	13.56	13.50	13.51	139,033	+0.01(+0.07%)
May 21, 2021	13.50	13.51	13.49	13.50	103,778	+0.02(+0.15%)
May 20, 2021	13.41	13.52	13.41	13.48	79,226	+0.00(+0.00%)
May 19, 2021	13.44	13.48	13.38	13.48	138,612	+0.08(+0.60%)
May 18, 2021	13.43	13.48	13.39	13.40	123,803	-0.05(-0.37%)
May 17, 2021	13.49	13.51	13.44	13.45	78,747	-0.04(-0.30%)
May 14, 2021	13.49	13.52	13.45	13.49	80,999	+0.05(+0.37%)
May 13, 2021	13.50	13.50	13.44	13.44	89,783	-0.04(-0.30%)
May 12, 2021	13.60	13.62	13.45	13.48	157,804	-0.10(-0.74%)
May 11, 2021	13.62	13.64	13.58	13.58	118,489	-0.04(-0.29%)
May 10, 2021	13.62	13.66	13.53	13.62	149,501	+0.03(+0.22%)
May 07, 2021	13.60	13.62	13.59	13.59	132,748	+0.02(+0.15%)
May 06, 2021	13.57	13.59	13.54	13.57	101,130	+0.03(+0.22%)
May 05, 2021	13.50	13.56	13.46	13.54	130,863	+0.03(+0.22%)
May 04, 2021	13.51	13.53	13.51	13.51	106,215	+0.02(+0.15%)
May 03, 2021	13.46	13.50	13.45	13.49	95,449	+0.03(+0.22%)
Apr 30, 2021	13.45	13.47	13.42	13.46	286,100	+0.05(+0.37%)
Apr 29, 2021	13.47	13.50	13.40	13.41	164,692	-0.06(-0.45%)
Apr 28, 2021	13.45	13.49	13.45	13.47	126,771	+0.00(+0.00%)
Apr 27, 2021	13.51	13.52	13.47	13.47	95,563	-0.07(-0.52%)
Apr 26, 2021	13.49	13.55	13.49	13.54	79,715	+0.05(+0.37%)
Apr 23, 2021	13.46	13.52	13.45	13.49	134,800	+0.04(+0.30%)
Apr 22, 2021	13.40	13.45	13.40	13.45	102,434	+0.00(+0.04%)
Apr 21, 2021	13.48	13.50	13.43	13.45	162,216	-0.04(-0.26%)
Apr 20, 2021	13.47	13.50	13.45	13.48	133,619	+0.00(+0.00%)
Apr 19, 2021	13.49	13.50	13.44	13.48	110,152	+0.02(+0.11%)
Apr 16, 2021	13.46	13.47	13.43	13.46	87,600	+0.02(+0.11%)
Apr 15, 2021	13.45	13.46	13.42	13.45	136,185	+0.04(+0.30%)
Apr 14, 2021	13.42	13.44	13.41	13.41	150,308	+0.02(+0.15%)
Apr 13, 2021	13.41	13.41	13.39	13.39	88,472	-0.02(-0.15%)
Apr 12, 2021	13.36	13.44	13.35	13.41	145,831	+0.02(+0.15%)
Apr 09, 2021	13.40	13.46	13.39	13.39	114,900	-0.05(-0.37%)
Apr 08, 2021	13.43	13.45	13.37	13.44	114,585	+0.04(+0.30%)
Apr 07, 2021	13.33	13.40	13.32	13.40	94,304	+0.09(+0.68%)
Apr 06, 2021	13.28	13.33	13.28	13.31	79,410	+0.03(+0.23%)
Apr 05, 2021	13.35	13.36	13.26	13.28	77,201	-0.05(-0.38%)
Apr 01, 2021	13.34	13.35	13.32	13.33	124,100	+0.03(+0.23%)
Mar 31, 2021	13.26	13.31	13.22	13.30	193,648	+0.09(+0.68%)
Mar 30, 2021	13.18	13.22	13.18	13.21	106,839	+0.05(+0.38%)
Mar 29, 2021	13.14	13.17	13.13	13.16	89,519	+0.02(+0.15%)
Mar 26, 2021	13.10	13.15	13.09	13.14	152,500	+0.06(+0.46%)
Mar 25, 2021	13.06	13.08	13.03	13.08	182,609	-0.01(-0.08%)
Mar 24, 2021	13.07	13.09	13.06	13.09	73,114	+0.02(+0.15%)
Mar 23, 2021	13.02	13.07	13.02	13.07	72,409	-0.00(-0.04%)
Mar 22, 2021	13.04	13.08	13.04	13.07	124,563	+0.04(+0.27%)
Mar 19, 2021	13.05	13.05	12.96	13.04	125,900	+0.01(+0.08%)
Mar 18, 2021	13.08	13.09	13.00	13.03	304,675	-0.05(-0.38%)
Mar 17, 2021	13.12	13.12	13.07	13.08	193,238	-0.02(-0.15%)
Mar 16, 2021	13.12	13.14	13.08	13.10	55,505	+0.01(+0.08%)
Mar 15, 2021	13.01	13.14	13.01	13.09	183,817	+0.05(+0.38%)
Mar 12, 2021	13.04	13.05	13.01	13.04	174,100	-0.05(-0.38%)
Mar 11, 2021	13.15	13.16	13.08	13.09	105,461	+0.00(+0.00%)
Mar 10, 2021	13.07	13.15	13.03	13.09	171,137	+0.08(+0.61%)
Mar 09, 2021	13.06	13.09	13.01	13.01	137,954	-0.01(-0.08%)
Mar 08, 2021	13.05	13.07	12.98	13.02	266,297	+0.00(+0.00%)
Mar 05, 2021	13.08	13.10	13.01	13.02	74,700	-0.07(-0.53%)
Mar 04, 2021	13.12	13.15	13.03	13.09	189,657	-0.03(-0.23%)
Mar 03, 2021	13.16	13.19	13.07	13.12	208,770	-0.04(-0.30%)
Mar 02, 2021	13.13	13.16	13.08	13.16	250,001	+0.05(+0.38%)
Mar 01, 2021	13.18	13.29	13.08	13.11	245,122	-0.04(-0.30%)
Feb 26, 2021	13.16	13.18	13.06	13.15	414,500	+0.08(+0.61%)
Feb 25, 2021	13.12	13.22	13.02	13.07	137,146	-0.15(-1.13%)
Feb 24, 2021	13.04	13.26	13.04	13.22	195,623	+0.14(+1.07%)
Feb 23, 2021	13.10	13.13	13.00	13.08	129,658	-0.05(-0.38%)
Feb 22, 2021	13.37	13.37	13.09	13.13	155,118	-0.24(-1.80%)
Feb 19, 2021	13.42	13.45	13.37	13.37	150,300	-0.07(-0.52%)
Feb 18, 2021	13.50	13.52	13.40	13.44	135,853	-0.11(-0.81%)
Feb 17, 2021	13.57	13.59	13.50	13.55	102,222	-0.01(-0.07%)
Feb 16, 2021	13.60	13.68	13.52	13.56	111,814	-0.04(-0.29%)
Feb 12, 2021	13.65	13.66	13.60	13.60	112,600	-0.04(-0.29%)
Feb 11, 2021	13.70	13.70	13.59	13.64	118,398	+0.02(+0.15%)
Feb 10, 2021	13.63	13.63	13.60	13.62	109,200	+0.04(+0.29%)
Feb 09, 2021	13.58	13.58	13.54	13.58	140,745	+0.02(+0.15%)
Feb 08, 2021	13.50	13.57	13.49	13.56	75,577	+0.06(+0.44%)
Feb 05, 2021	13.47	13.51	13.44	13.50	156,400	+0.06(+0.45%)
Feb 04, 2021	13.46	13.48	13.42	13.44	82,403	-0.01(-0.07%)
Feb 03, 2021	13.45	13.46	13.37	13.45	100,956	+0.02(+0.15%)
Feb 02, 2021	13.38	13.45	13.38	13.43	262,316	+0.03(+0.22%)
Feb 01, 2021	13.39	13.44	13.37	13.40	63,075	+0.01(+0.07%)
Jan 29, 2021	13.41	13.42	13.32	13.39	96,200	+0.00(+0.00%)
Jan 28, 2021	13.39	13.41	13.37	13.39	84,977	+0.02(+0.15%)
Jan 27, 2021	13.37	13.38	13.32	13.37	90,989	+0.03(+0.22%)
Jan 26, 2021	13.35	13.37	13.32	13.34	110,581	-0.01(-0.07%)
Jan 25, 2021	13.33	13.35	13.29	13.35	68,100	+0.05(+0.38%)
Jan 22, 2021	13.35	13.35	13.23	13.30	111,600	-0.05(-0.37%)
Jan 21, 2021	13.36	13.36	13.30	13.35	106,764	-0.01(-0.07%)
Jan 20, 2021	13.31	13.36	13.31	13.36	191,058	+0.05(+0.38%)
Jan 19, 2021	13.30	13.34	13.29	13.31	68,882	+0.01(+0.08%)
Jan 15, 2021	13.27	13.35	13.27	13.30	84,500	+0.19(+1.45%)
Jan 14, 2021	13.28	13.37	13.11	13.11	163,128	-0.20(-1.50%)
Jan 13, 2021	13.37	13.37	13.28	13.31	130,948	+0.03(+0.23%)
Jan 12, 2021	13.35	13.38	13.25	13.28	142,673	-0.07(-0.52%)
Jan 11, 2021	13.45	13.45	13.34	13.35	98,829	-0.09(-0.67%)
Jan 08, 2021	13.44	13.46	13.33	13.44	97,900	+0.04(+0.30%)
Jan 07, 2021	13.42	13.45	13.37	13.40	80,217	-0.02(-0.15%)
Jan 06, 2021	13.55	13.55	13.42	13.42	69,963	-0.13(-0.96%)
Jan 05, 2021	13.57	13.58	13.52	13.55	56,271	-0.02(-0.15%)
Jan 04, 2021	13.61	13.63	13.52	13.57	114,869	-0.03(-0.22%)
Dec 31, 2020		13.60	13.60	13.60	131,034	+0.14(+1.04%)
Dec 30, 2020	13.43	13.48	13.38	13.46	131,034	+0.04(+0.30%)
Dec 29, 2020	13.34	13.43	13.32	13.42	127,771	+0.10(+0.75%)
Dec 28, 2020	13.34	13.37	13.29	13.32	77,592	+0.01(+0.08%)
Dec 24, 2020	13.30	13.35	13.29	13.31	101,400	+0.04(+0.30%)
Dec 23, 2020	13.30	13.32	13.26	13.27	78,258	-0.04(-0.34%)
Dec 22, 2020	13.33	13.34	13.29	13.31	85,180	+0.04(+0.26%)
Dec 21, 2020	13.28	13.34	13.26	13.28	193,021	-0.04(-0.30%)
Dec 18, 2020	13.17	13.32	13.14	13.32	92,300	+0.20(+1.52%)
Dec 17, 2020	13.26	13.26	13.12	13.12	271,381	-0.05(-0.38%)
Dec 16, 2020	13.32	13.32	13.15	13.17	209,208	-0.13(-0.98%)
Dec 15, 2020	13.27	13.33	13.27	13.30	84,035	+0.05(+0.38%)
Dec 14, 2020	13.34	13.39	13.24	13.25	158,582	-0.10(-0.75%)
Dec 11, 2020	13.39	13.40	13.35	13.35	153,700	+0.00(+0.00%)
Dec 10, 2020	13.25	13.40	13.25	13.35	136,471	-0.08(-0.60%)
Dec 09, 2020	13.40	13.43	13.38	13.43	98,437	+0.03(+0.22%)
Dec 08, 2020	13.39	13.40	13.37	13.40	71,323	+0.02(+0.15%)
Dec 07, 2020	13.36	13.38	13.35	13.38	148,051	+0.04(+0.30%)
Dec 04, 2020	13.33	13.36	13.31	13.34	95,100	-0.01(-0.07%)
Dec 03, 2020	13.34	13.35	13.33	13.35	87,365	+0.02(+0.15%)
Dec 02, 2020	13.33	13.35	13.29	13.33	76,729	+0.01(+0.08%)
Dec 01, 2020	13.27	13.33	13.25	13.32	87,658	+0.09(+0.68%)
Nov 30, 2020	13.23	13.26	13.17	13.23	117,237	+0.03(+0.23%)
Nov 27, 2020	13.17	13.21	13.15	13.20	61,400	+0.06(+0.46%)
Nov 25, 2020	13.18	13.18	13.12	13.14	100,300	-0.01(-0.08%)
Nov 24, 2020	13.16	13.17	13.13	13.15	76,702	+0.03(+0.19%)
Nov 23, 2020	13.16	13.16	13.11	13.12	51,368	+0.01(+0.04%)
Nov 20, 2020	13.14	13.15	13.12	13.12	38,700	-0.08(-0.61%)
Nov 19, 2020	13.13	13.21	13.13	13.20	96,509	+0.06(+0.46%)
Nov 18, 2020	13.05	13.16	13.02	13.14	170,418	-0.02(-0.15%)
Nov 17, 2020	13.16	13.18	13.14	13.16	50,362	+0.00(+0.00%)
Nov 16, 2020	13.19	13.19	13.15	13.16	78,765	+0.00(+0.00%)
Nov 13, 2020	13.12	13.16	13.12	13.16	48,800	+0.05(+0.38%)
Nov 12, 2020	13.10	13.14	13.06	13.11	98,337	+0.01(+0.08%)
Nov 11, 2020	13.17	13.17	13.10	13.10	54,286	-0.05(-0.38%)
Nov 10, 2020	13.18	13.18	13.11	13.15	115,893	-0.03(-0.23%)
Nov 09, 2020	13.15	13.22	13.15	13.18	106,624	+0.04(+0.30%)
Nov 06, 2020	13.13	13.15	13.12	13.14	61,100	+0.01(+0.08%)
Nov 05, 2020	13.10	13.13	13.06	13.13	295,782	+0.06(+0.46%)
Nov 04, 2020	13.06	13.10	13.01	13.07	82,511	+0.07(+0.54%)
Nov 03, 2020	13.02	13.04	13.00	13.00	70,515	+0.01(+0.08%)
Nov 02, 2020	13.01	13.05	12.97	12.99	72,729	+0.00(+0.00%)
Oct 30, 2020	12.99	13.02	12.94	12.99	125,400	+0.00(+0.00%)
Oct 29, 2020	12.95	13.00	12.95	12.99	56,491	+0.04(+0.31%)
Oct 28, 2020	12.95	12.96	12.90	12.95	101,630	+0.02(+0.15%)
Oct 27, 2020	12.95	12.99	12.93	12.93	98,155	-0.03(-0.23%)
Oct 26, 2020	13.03	13.04	12.94	12.96	81,453	-0.12(-0.92%)
Oct 23, 2020	13.08	13.08	13.01	13.08	87,100	+0.02(+0.15%)
Oct 22, 2020	13.06	13.10	13.03	13.06	93,056	-0.06(-0.50%)
Oct 21, 2020	13.10	13.13	13.07	13.12	119,188	+0.01(+0.04%)
Oct 20, 2020	13.07	13.15	13.07	13.12	190,651	+0.06(+0.46%)
Oct 19, 2020	13.01	13.06	13.01	13.06	118,658	+0.06(+0.46%)
Oct 16, 2020	13.02	13.04	13.00	13.00	71,400	-0.04(-0.27%)
Oct 15, 2020	13.07	13.09	12.98	13.04	134,624	-0.02(-0.15%)
Oct 14, 2020	13.10	13.10	13.00	13.05	143,814	-0.04(-0.27%)
Oct 13, 2020	13.10	13.11	13.05	13.09	109,537	+0.00(+0.00%)
Oct 12, 2020	13.05	13.10	13.05	13.09	58,073	+0.02(+0.15%)
Oct 09, 2020	13.09	13.10	13.06	13.07	56,600	+0.00(+0.00%)
Oct 08, 2020	13.08	13.10	13.03	13.07	94,979	+0.02(+0.11%)
Oct 07, 2020	13.06	13.10	13.03	13.05	122,433	-0.01(-0.04%)
Oct 06, 2020	13.08	13.10	13.02	13.06	66,236	+0.01(+0.08%)
Oct 05, 2020	13.11	13.12	13.05	13.05	65,790	-0.03(-0.23%)
Oct 02, 2020	13.09	13.09	13.06	13.08	48,700	-0.01(-0.08%)
Oct 01, 2020	13.11	13.17	13.04	13.09	197,249	-0.08(-0.61%)
Sep 30, 2020	13.15	13.17	13.09	13.17	112,977	+0.07(+0.53%)
Sep 29, 2020	13.09	13.22	13.05	13.10	68,610	+0.05(+0.38%)
Sep 28, 2020	13.01	13.06	13.00	13.05	60,689	+0.07(+0.54%)
Sep 25, 2020	12.97	13.00	12.91	12.98	84,200	+0.05(+0.39%)
Sep 24, 2020	12.93	12.99	12.91	12.93	95,647	-0.05(-0.39%)
Sep 23, 2020	13.00	13.01	12.95	12.98	108,410	+0.00(+0.00%)
Sep 22, 2020	13.02	13.03	12.95	12.98	70,031	-0.05(-0.38%)
Sep 21, 2020	13.06	13.07	13.00	13.03	73,574	-0.03(-0.23%)
Sep 18, 2020	13.08	13.12	13.04	13.06	52,500	-0.01(-0.08%)
Sep 17, 2020	13.05	13.08	13.03	13.07	31,012	+0.01(+0.08%)
Sep 16, 2020	13.09	13.09	13.03	13.06	58,006	-0.02(-0.15%)
Sep 15, 2020	13.05	13.08	13.03	13.08	46,896	+0.06(+0.46%)
Sep 14, 2020	13.06	13.13	13.00	13.02	56,361	-0.03(-0.23%)
Sep 11, 2020	13.06	13.08	13.03	13.05	33,700	+0.01(+0.08%)
Sep 10, 2020	12.96	13.04	12.91	13.04	122,214	+0.14(+1.09%)
Sep 09, 2020	12.87	12.93	12.86	12.90	74,863	+0.08(+0.62%)
Sep 08, 2020	12.89	12.89	12.81	12.82	150,073	-0.06(-0.50%)
Sep 04, 2020	13.03	13.03	12.82	12.88	115,000	-0.12(-0.96%)
Sep 03, 2020	13.07	13.09	12.98	13.01	55,106	-0.08(-0.61%)
Sep 02, 2020	13.10	13.21	13.06	13.09	101,887	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.