Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.53	107.75	107.51	107.43	14,503,843	+0.18(+0.17%)
Nov 29, 2021	106.85	107.28	106.83	107.26	9,596,190	+0.06(+0.05%)
Nov 26, 2021	107.02	107.25	106.90	107.20	3,481,419	+0.76(+0.71%)
Nov 24, 2021	106.22	106.46	106.14	106.44	9,050,978	+0.24(+0.23%)
Nov 23, 2021	106.44	106.50	106.20	106.20	6,696,619	-0.42(-0.40%)
Nov 22, 2021	106.84	106.93	106.55	106.62	7,473,000	-0.51(-0.48%)
Nov 19, 2021	107.17	107.27	107.10	107.13	6,077,022	+0.20(+0.19%)
Nov 18, 2021	106.76	106.93	106.74	106.93	4,515,507	+0.09(+0.09%)
Nov 17, 2021	106.52	106.83	106.50	106.83	7,662,903	+0.25(+0.24%)
Nov 16, 2021	106.64	106.82	106.56	106.58	7,992,147	-0.04(-0.04%)
Nov 15, 2021	106.99	107.00	106.62	106.62	6,844,123	-0.39(-0.37%)
Nov 12, 2021	107.18	107.26	106.96	107.01	4,865,681	-0.02(-0.02%)
Nov 11, 2021	107.19	107.25	106.99	107.03	4,205,952	-0.20(-0.18%)
Nov 10, 2021	107.75			107.23	12,419,716	-0.73(-0.68%)
Nov 09, 2021	108.00	108.12	107.92	107.96	9,572,345	+0.30(+0.28%)
Nov 08, 2021	107.78	107.79	107.60	107.66	5,258,565	-0.20(-0.18%)
Nov 05, 2021	107.64	107.95	107.56	107.86	7,780,432	+0.42(+0.39%)
Nov 04, 2021	107.19	107.50	107.16	107.43	7,069,990	+0.36(+0.33%)
Nov 03, 2021	107.32	107.36	106.95	107.08	6,860,187	-0.22(-0.20%)
Nov 02, 2021	107.12	107.36	107.12	107.29	5,680,087	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.