Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.01	104.14	103.89	104.00	6,905,590	+0.02(+0.02%)
Mar 30, 2021	103.83	104.02	103.72	103.98	5,469,335	+0.08(+0.08%)
Mar 29, 2021	103.72	104.15	103.72	103.90	8,352,193	-0.17(-0.17%)
Mar 26, 2021	104.07	104.22	104.03	104.07	4,743,607	-0.17(-0.17%)
Mar 25, 2021	104.37	104.42	104.14	104.25	5,667,498	-0.05(-0.05%)
Mar 24, 2021	104.06	104.34	104.03	104.30	6,953,138	+0.13(+0.12%)
Mar 23, 2021	104.05	104.19	103.94	104.17	6,047,377	+0.27(+0.26%)
Mar 22, 2021	103.88	103.97	103.79	103.91	5,985,638	+0.20(+0.19%)
Mar 19, 2021	103.61	103.73	103.54	103.71	5,145,849	+0.08(+0.08%)
Mar 18, 2021	103.53	103.74	103.42	103.62	6,810,470	-0.40(-0.39%)
Mar 17, 2021	103.74	104.13	103.68	104.03	6,818,706	-0.01(-0.01%)
Mar 16, 2021	104.13	104.18	103.95	104.03	4,368,245	-0.04(-0.04%)
Mar 15, 2021	103.79	104.16	103.79	104.07	5,474,633	+0.11(+0.11%)
Mar 12, 2021	104.04	104.07	103.88	103.96	5,545,902	-0.59(-0.57%)
Mar 11, 2021	104.58	104.65	104.42	104.56	9,662,370	-0.01(-0.01%)
Mar 10, 2021	104.41	104.61	104.41	104.56	7,592,728	+0.17(+0.17%)
Mar 09, 2021	104.34	104.44	104.15	104.39	6,213,449	+0.39(+0.38%)
Mar 08, 2021	104.34	104.36	104.00	104.00	6,171,931	-0.41(-0.39%)
Mar 05, 2021	104.31	104.45	104.20	104.41	9,495,753	-0.07(-0.07%)
Mar 04, 2021	104.88	104.89	104.39	104.48	6,502,398	-0.30(-0.29%)
Mar 03, 2021	104.89	104.91	104.70	104.78	11,292,861	-0.38(-0.37%)
Mar 02, 2021	105.10	105.18	105.02	105.17	11,067,216	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.