Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.78	106.93	106.70	106.72	8,540,786	-0.04(-0.03%)
Dec 30, 2021	106.63	106.76	106.48	106.75	5,831,328	+0.23(+0.22%)
Dec 29, 2021	106.63	106.69	106.46	106.52	6,343,181	-0.32(-0.30%)
Dec 28, 2021	107.04	107.06	106.80	106.84	5,616,292	-0.05(-0.04%)
Dec 27, 2021	106.78	106.92	106.76	106.89	5,811,982	+0.06(+0.05%)
Dec 23, 2021	106.91	106.93	106.71	106.83	5,886,620	-0.13(-0.12%)
Dec 22, 2021	106.95	106.97	106.80	106.96	6,596,632	+0.09(+0.09%)
Dec 21, 2021	106.71	106.94	106.61	106.87	13,865,236	-0.08(-0.08%)
Dec 20, 2021	107.17	107.21	106.94	106.95	7,892,004	-0.16(-0.15%)
Dec 17, 2021	107.16	107.28	107.08	107.11	8,020,909	+0.13(+0.12%)
Dec 16, 2021	106.89	107.09	106.89	106.98	8,088,811	+0.15(+0.14%)
Dec 15, 2021	106.75	106.95	106.64	106.83	7,981,235	-0.08(-0.08%)
Dec 14, 2021	106.96	107.04	106.78	106.92	8,029,261	-0.21(-0.19%)
Dec 13, 2021	107.01	107.19	106.96	107.12	9,255,599	+0.37(+0.35%)
Dec 10, 2021	106.88	107.01	106.74	106.75	6,957,017	+0.03(+0.03%)
Dec 09, 2021	106.80	106.89	106.64	106.72	9,252,548	+0.01(+0.01%)
Dec 08, 2021	106.88	106.88	106.58	106.71	8,614,346	-0.28(-0.26%)
Dec 07, 2021	107.02	107.20	106.95	106.99	7,262,720	-0.17(-0.16%)
Dec 06, 2021	107.45	107.50	107.11	107.16	10,076,727	-0.37(-0.35%)
Dec 03, 2021	107.00	107.69	106.96	107.53	8,133,639	+0.43(+0.40%)
Dec 02, 2021	107.16	107.27	106.91	107.10	8,303,577	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.