Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.31	105.44	105.19	105.30	6,820,323	+0.02(+0.02%)
Mar 30, 2021	105.12	105.32	105.02	105.28	5,401,802	+0.08(+0.08%)
Mar 29, 2021	105.01	105.46	105.01	105.20	8,249,064	-0.18(-0.17%)
Mar 26, 2021	105.37	105.53	105.33	105.37	4,685,036	-0.17(-0.17%)
Mar 25, 2021	105.68	105.72	105.45	105.55	5,597,519	-0.06(-0.05%)
Mar 24, 2021	105.36	105.64	105.33	105.60	6,867,283	+0.13(+0.12%)
Mar 23, 2021	105.35	105.49	105.24	105.47	5,972,706	+0.27(+0.25%)
Mar 22, 2021	105.18	105.27	105.09	105.21	5,911,730	+0.20(+0.19%)
Mar 19, 2021	104.90	105.03	104.84	105.00	5,082,311	+0.08(+0.08%)
Mar 18, 2021	104.83	105.04	104.72	104.92	6,726,378	-0.41(-0.39%)
Mar 17, 2021	105.04	105.44	104.97	105.33	6,734,511	-0.01(-0.01%)
Mar 16, 2021	105.43	105.48	105.25	105.34	4,314,308	-0.04(-0.04%)
Mar 15, 2021	105.09	105.47	105.09	105.37	5,407,035	+0.11(+0.11%)
Mar 12, 2021	105.34	105.37	105.18	105.26	5,477,424	-0.60(-0.57%)
Mar 11, 2021	105.89	105.95	105.73	105.86	9,543,064	-0.01(-0.01%)
Mar 10, 2021	105.72	105.92	105.71	105.87	7,498,977	+0.18(+0.17%)
Mar 09, 2021	105.64	105.74	105.46	105.70	6,136,729	+0.40(+0.38%)
Mar 08, 2021	105.64	105.67	105.30	105.30	6,095,723	-0.42(-0.39%)
Mar 05, 2021	105.61	105.75	105.50	105.72	9,378,504	-0.07(-0.07%)
Mar 04, 2021	106.19	106.20	105.70	105.79	6,422,109	-0.30(-0.29%)
Mar 03, 2021	106.20	106.22	106.01	106.09	11,153,422	-0.39(-0.37%)
Mar 02, 2021	106.42	106.49	106.33	106.48	10,930,563	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.