Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	106.93	107.05	106.93	107.03	6,041,527	+0.15(+0.14%)
Jul 29, 2021	106.87	106.93	106.81	106.88	7,213,946	-0.17(-0.16%)
Jul 28, 2021	106.82	107.05	106.73	107.05	5,945,277	+0.10(+0.09%)
Jul 27, 2021	106.92	106.97	106.85	106.95	5,901,881	+0.25(+0.23%)
Jul 26, 2021	106.88	106.88	106.68	106.70	7,755,708	-0.09(-0.09%)
Jul 23, 2021	106.63	106.81	106.63	106.80	4,897,487	-0.07(-0.07%)
Jul 22, 2021	106.63	106.92	106.63	106.87	8,896,999	+0.25(+0.23%)
Jul 21, 2021	106.67	106.74	106.53	106.62	10,540,293	-0.35(-0.33%)
Jul 20, 2021	107.32	107.36	106.90	106.97	9,221,805	-0.10(-0.09%)
Jul 19, 2021	106.96	107.16	106.92	107.07	7,277,627	+0.56(+0.53%)
Jul 16, 2021	106.39	106.57	106.38	106.51	4,210,717	-0.09(-0.09%)
Jul 15, 2021	106.55	106.62	106.35	106.60	4,875,881	+0.23(+0.22%)
Jul 14, 2021	106.23	106.38	106.21	106.37	5,417,133	+0.36(+0.34%)
Jul 13, 2021	106.28	106.38	105.96	106.02	5,599,996	-0.23(-0.22%)
Jul 12, 2021	106.42	106.42	106.23	106.25	4,642,718	-0.06(-0.06%)
Jul 09, 2021	106.36	106.38	106.31	106.31	5,169,561	-0.35(-0.33%)
Jul 08, 2021	106.64	106.77	106.57	106.66	7,113,642	+0.12(+0.11%)
Jul 07, 2021	106.45	106.62	106.37	106.54	8,472,787	+0.18(+0.17%)
Jul 06, 2021	106.15	106.45	106.15	106.36	8,022,818	+0.34(+0.32%)
Jul 02, 2021	105.89	106.02	105.84	106.02	4,693,018	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.