Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.62	14.69	14.52	14.69	171,269	+0.08(+0.53%)
Mar 30, 2021	14.55	14.61	14.45	14.61	143,407	+0.06(+0.42%)
Mar 29, 2021	14.43	14.58	14.39	14.55	216,243	+0.08(+0.53%)
Mar 26, 2021	14.31	14.49	14.31	14.47	157,376	+0.18(+1.24%)
Mar 25, 2021	14.36	14.43	14.12	14.30	159,152	-0.08(-0.54%)
Mar 24, 2021	14.48	14.48	14.35	14.37	100,119	-0.03(-0.21%)
Mar 23, 2021	14.42	14.50	14.36	14.40	131,346	-0.08(-0.57%)
Mar 22, 2021	14.40	14.51	14.39	14.49	134,335	+0.12(+0.85%)
Mar 19, 2021	14.43	14.43	14.23	14.36	82,973	-0.01(-0.05%)
Mar 18, 2021	14.49	14.52	14.35	14.37	126,498	-0.18(-1.21%)
Mar 17, 2021	14.56	14.56	14.40	14.55	184,137	+0.05(+0.32%)
Mar 16, 2021	14.44	14.55	14.43	14.50	143,382	+0.07(+0.48%)
Mar 15, 2021	14.43	14.43	14.33	14.43	159,196	+0.05(+0.32%)
Mar 12, 2021	14.30	14.39	14.24	14.39	139,813	+0.08(+0.59%)
Mar 11, 2021	14.27	14.38	14.24	14.30	272,255	+0.13(+0.92%)
Mar 10, 2021	14.21	14.24	14.16	14.17	109,768	+0.07(+0.49%)
Mar 09, 2021	14.06	14.19	14.06	14.10	127,313	+0.20(+1.43%)
Mar 08, 2021	13.96	14.09	13.91	13.91	141,596	-0.05(-0.33%)
Mar 05, 2021	14.00	14.07	13.61	13.95	295,175	+0.08(+0.61%)
Mar 04, 2021	14.09	14.12	13.71	13.87	258,196	-0.23(-1.63%)
Mar 03, 2021	14.33	14.33	14.03	14.10	194,913	-0.20(-1.39%)
Mar 02, 2021	14.23	14.31	14.14	14.30	278,693	+0.08(+0.54%)
Mar 01, 2021	14.01	14.29	14.01	14.22	233,371	+0.31(+2.20%)
Feb 26, 2021	14.03	14.03	13.75	13.91	188,159	-0.03(-0.22%)
Feb 25, 2021	14.17	14.23	13.89	13.94	234,470	-0.28(-1.94%)
Feb 24, 2021	14.07	14.23	14.00	14.22	168,040	+0.15(+1.09%)
Feb 23, 2021	14.10	14.10	13.85	14.07	152,725	-0.04(-0.27%)
Feb 22, 2021	14.12	14.17	14.05	14.10	212,279	-0.08(-0.59%)
Feb 19, 2021	14.17	14.29	14.17	14.19	128,967	+0.03(+0.22%)
Feb 18, 2021	14.23	14.24	14.06	14.16	156,520	-0.10(-0.68%)
Feb 17, 2021	14.27	14.29	14.14	14.26	163,823	+0.01(+0.05%)
Feb 16, 2021	14.23	14.32	14.16	14.25	261,201	+0.11(+0.75%)
Feb 12, 2021	14.04	14.16	14.04	14.14	147,418	+0.05(+0.38%)
Feb 11, 2021	14.12	14.12	14.00	14.09	208,363	+0.04(+0.27%)
Feb 10, 2021	14.01	14.12	13.98	14.05	207,034	+0.05(+0.33%)
Feb 09, 2021	13.90	14.03	13.89	14.00	176,488	+0.09(+0.66%)
Feb 08, 2021	13.91	13.99	13.86	13.91	203,804	+0.07(+0.49%)
Feb 05, 2021	13.87	13.93	13.79	13.84	296,676	-0.05(-0.38%)
Feb 04, 2021	13.87	13.91	13.83	13.90	125,207	+0.02(+0.17%)
Feb 03, 2021	13.78	13.87	13.67	13.87	215,325	+0.20(+1.45%)
Feb 02, 2021	13.55	13.96	13.55	13.68	255,342	+0.14(+1.07%)
Feb 01, 2021	13.40	13.54	13.34	13.53	263,934	+0.22(+1.66%)
Jan 29, 2021	13.44	13.47	13.07	13.31	411,247	-0.21(-1.58%)
Jan 28, 2021	13.53	13.61	13.48	13.52	201,203	+0.08(+0.62%)
Jan 27, 2021	13.76	13.78	13.36	13.44	263,488	-0.34(-2.48%)
Jan 26, 2021	13.81	13.84	13.72	13.78	182,466	-0.02(-0.17%)
Jan 25, 2021	13.87	13.94	13.62	13.81	219,022	+0.01(+0.06%)
Jan 22, 2021	13.86	13.86	13.75	13.80	281,303	-0.07(-0.49%)
Jan 21, 2021	13.93	13.96	13.76	13.87	189,116	+0.03(+0.18%)
Jan 20, 2021	13.81	13.88	13.80	13.84	322,740	+0.12(+0.88%)
Jan 19, 2021	13.70	13.76	13.66	13.72	127,374	+0.03(+0.22%)
Jan 15, 2021	13.70	13.71	13.58	13.69	112,048	-0.06(-0.44%)
Jan 14, 2021	13.73	13.82	13.73	13.75	139,923	+0.01(+0.06%)
Jan 13, 2021	13.75	13.79	13.66	13.74	172,733	+0.05(+0.33%)
Jan 12, 2021	13.65	13.75	13.64	13.70	210,575	+0.00(+0.00%)
Jan 11, 2021	13.62	13.75	13.53	13.70	205,258	-0.05(-0.39%)
Jan 08, 2021	13.79	13.80	13.70	13.75	252,506	+0.02(+0.17%)
Jan 07, 2021	13.58	13.76	13.56	13.73	192,314	+0.17(+1.28%)
Jan 06, 2021	13.38	13.65	13.36	13.55	508,313	+0.08(+0.62%)
Jan 05, 2021	13.43	13.61	13.34	13.47	453,137	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.