Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.49	16.58	16.41	16.55	159,398	+0.15(+0.93%)
May 27, 2021	16.43	16.50	16.37	16.40	118,407	-0.06(-0.34%)
May 26, 2021	16.39	16.48	16.36	16.45	131,183	+0.05(+0.29%)
May 25, 2021	16.45	16.46	16.39	16.41	94,181	+0.02(+0.15%)
May 24, 2021	16.41	16.46	16.31	16.38	184,768	+0.02(+0.15%)
May 21, 2021	16.40	16.40	16.31	16.36	95,038	+0.07(+0.44%)
May 20, 2021	16.13	16.32	16.13	16.29	161,455	+0.23(+1.41%)
May 19, 2021	16.14	16.22	16.00	16.06	142,554	-0.21(-1.27%)
May 18, 2021	16.13	16.32	16.13	16.27	157,315	+0.14(+0.89%)
May 17, 2021	16.06	16.13	15.97	16.12	104,305	+0.06(+0.40%)
May 14, 2021	15.77	16.10	15.77	16.06	143,846	+0.37(+2.38%)
May 13, 2021	15.48	15.74	15.48	15.69	185,869	+0.24(+1.54%)
May 12, 2021	15.86	15.98	15.41	15.45	186,358	-0.42(-2.66%)
May 11, 2021	16.09	16.14	15.81	15.87	230,181	-0.41(-2.54%)
May 10, 2021	16.36	16.42	16.22	16.28	182,351	-0.02(-0.10%)
May 07, 2021	16.12	16.35	16.12	16.30	149,263	+0.21(+1.28%)
May 06, 2021	16.16	16.16	15.96	16.09	97,198	-0.02(-0.10%)
May 05, 2021	16.10	16.19	15.97	16.11	90,157	+0.11(+0.70%)
May 04, 2021	16.06	16.06	15.86	16.00	119,951	-0.09(-0.54%)
May 03, 2021	16.08	16.09	15.99	16.08	118,799	+0.11(+0.70%)
Apr 30, 2021	16.01	16.03	15.95	15.97	144,133	-0.02(-0.10%)
Apr 29, 2021	16.06	16.06	15.88	15.99	133,096	+0.02(+0.10%)
Apr 28, 2021	15.96	16.00	15.89	15.97	105,664	+0.07(+0.45%)
Apr 27, 2021	15.91	15.97	15.86	15.90	90,732	+0.01(+0.05%)
Apr 26, 2021	15.90	15.93	15.85	15.89	166,070	+0.02(+0.15%)
Apr 23, 2021	15.81	15.92	15.81	15.87	132,059	+0.06(+0.40%)
Apr 22, 2021	15.85	15.88	15.70	15.81	142,218	-0.01(-0.09%)
Apr 21, 2021	15.69	15.83	15.46	15.82	138,896	+0.13(+0.81%)
Apr 20, 2021	15.82	15.86	15.59	15.69	164,275	-0.13(-0.85%)
Apr 19, 2021	15.88	15.96	15.78	15.83	144,251	+0.02(+0.15%)
Apr 16, 2021	15.81	15.89	15.74	15.80	122,752	+0.02(+0.15%)
Apr 15, 2021	15.81	15.81	15.71	15.78	128,287	+0.02(+0.10%)
Apr 14, 2021	15.73	15.82	15.71	15.77	103,149	+0.06(+0.35%)
Apr 13, 2021	15.72	15.77	15.61	15.71	150,814	+0.03(+0.20%)
Apr 12, 2021	15.66	15.74	15.63	15.68	175,976	+0.02(+0.10%)
Apr 09, 2021	15.60	15.74	15.52	15.66	206,695	+0.10(+0.66%)
Apr 08, 2021	15.42	15.60	15.38	15.56	213,016	+0.19(+1.24%)
Apr 07, 2021	15.25	15.38	15.25	15.37	283,499	+0.12(+0.78%)
Apr 06, 2021	15.10	15.31	15.10	15.25	207,867	+0.09(+0.57%)
Apr 05, 2021	15.03	15.26	15.03	15.16	246,088	+0.22(+1.48%)
Apr 01, 2021	15.10	15.16	14.81	14.94	671,411	-0.16(-1.05%)
Mar 31, 2021	15.03	15.10	14.93	15.10	166,608	+0.08(+0.53%)
Mar 30, 2021	14.96	15.02	14.86	15.02	139,504	+0.06(+0.42%)
Mar 29, 2021	14.83	14.99	14.79	14.96	210,358	+0.08(+0.53%)
Mar 26, 2021	14.71	14.89	14.71	14.88	153,093	+0.18(+1.24%)
Mar 25, 2021	14.76	14.83	14.52	14.70	154,821	-0.08(-0.54%)
Mar 24, 2021	14.89	14.89	14.75	14.78	97,394	-0.03(-0.21%)
Mar 23, 2021	14.82	14.90	14.76	14.81	127,771	-0.08(-0.57%)
Mar 22, 2021	14.80	14.92	14.79	14.89	130,676	+0.13(+0.85%)
Mar 19, 2021	14.83	14.83	14.63	14.77	80,713	-0.01(-0.05%)
Mar 18, 2021	14.89	14.92	14.75	14.77	123,052	-0.18(-1.21%)
Mar 17, 2021	14.96	14.97	14.80	14.96	179,122	+0.05(+0.32%)
Mar 16, 2021	14.85	14.96	14.84	14.91	139,477	+0.07(+0.48%)
Mar 15, 2021	14.84	14.84	14.73	14.84	154,859	+0.05(+0.32%)
Mar 12, 2021	14.70	14.79	14.64	14.79	136,004	+0.09(+0.59%)
Mar 11, 2021	14.66	14.78	14.64	14.70	264,839	+0.13(+0.92%)
Mar 10, 2021	14.60	14.64	14.56	14.57	106,779	+0.07(+0.49%)
Mar 09, 2021	14.45	14.59	14.45	14.50	123,845	+0.20(+1.43%)
Mar 08, 2021	14.35	14.48	14.29	14.29	137,739	-0.05(-0.33%)
Mar 05, 2021	14.39	14.46	14.00	14.34	287,135	+0.09(+0.61%)
Mar 04, 2021	14.48	14.52	14.09	14.26	251,164	-0.24(-1.63%)
Mar 03, 2021	14.74	14.74	14.42	14.49	189,604	-0.20(-1.39%)
Mar 02, 2021	14.63	14.71	14.53	14.70	271,102	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.