Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.36	18.38	18.27	18.38	136,875	+0.04(+0.23%)
Oct 28, 2021	18.26	18.34	18.26	18.34	194,130	+0.10(+0.55%)
Oct 27, 2021	18.33	18.35	18.22	18.24	93,356	-0.05(-0.27%)
Oct 26, 2021	18.34			18.29	125,334	+0.06(+0.32%)
Oct 25, 2021	18.26	18.26	18.19	18.23	80,781	-0.02(-0.14%)
Oct 22, 2021	18.24	18.30	18.12	18.25	79,543	+0.07(+0.41%)
Oct 21, 2021	18.21	18.21	18.10	18.18	104,720	-0.01(-0.05%)
Oct 20, 2021	18.17	18.19	18.11	18.19	123,800	+0.08(+0.45%)
Oct 19, 2021	18.05	18.11	18.02	18.11	136,768	+0.15(+0.83%)
Oct 18, 2021	17.95	18.05	17.89	17.96	193,860	-0.06(-0.32%)
Oct 15, 2021	17.96	18.02	17.87	18.02	103,210	+0.17(+0.97%)
Oct 14, 2021	17.86	17.86	17.74	17.84	134,504	+0.19(+1.07%)
Oct 13, 2021	17.55	17.66	17.46	17.65	96,606	+0.16(+0.94%)
Oct 12, 2021	17.62	17.62	17.45	17.49	107,643	-0.05(-0.28%)
Oct 11, 2021	17.56	17.66	17.47	17.54	199,646	+0.01(+0.05%)
Oct 08, 2021	17.60	17.64	17.51	17.53	144,007	+0.02(+0.09%)
Oct 07, 2021	17.42	17.65	17.42	17.51	145,855	+0.17(+1.00%)
Oct 06, 2021	17.23	17.40	17.12	17.34	150,611	-0.04(-0.24%)
Oct 05, 2021	17.21	17.52	17.21	17.38	179,637	+0.17(+1.00%)
Oct 04, 2021	17.50	17.53	17.14	17.21	290,150	-0.30(-1.69%)
Oct 01, 2021	17.56	17.62	17.22	17.51	236,190	-0.01(-0.05%)
Sep 30, 2021	17.69	17.74	17.44	17.51	182,944	-0.06(-0.33%)
Sep 29, 2021	17.62	17.69	17.53	17.57	154,058	-0.05(-0.28%)
Sep 28, 2021	17.95	17.95	17.51	17.62	248,875	-0.42(-2.33%)
Sep 27, 2021	18.04	18.15	17.97	18.04	131,962	-0.03(-0.18%)
Sep 24, 2021	18.10	18.17	18.03	18.07	145,071	-0.07(-0.41%)
Sep 23, 2021	18.16	18.23	17.98	18.15	186,474	+0.06(+0.32%)
Sep 22, 2021	17.86	18.12	17.84	18.09	182,508	+0.29(+1.62%)
Sep 21, 2021	17.99	17.99	17.75	17.80	189,814	+0.01(+0.05%)
Sep 20, 2021	18.00	18.00	17.55	17.79	383,406	-0.57(-3.12%)
Sep 17, 2021	18.40	18.48	18.30	18.37	177,823	-0.07(-0.40%)
Sep 16, 2021	18.32	18.45	18.28	18.44	157,696	+0.12(+0.67%)
Sep 15, 2021	18.24	18.32	18.14	18.32	142,678	+0.10(+0.54%)
Sep 14, 2021	18.28	18.33	18.16	18.22	117,522	-0.02(-0.13%)
Sep 13, 2021	18.32	18.33	18.16	18.24	176,722	+0.07(+0.41%)
Sep 10, 2021	18.33	18.39	18.16	18.17	96,711	-0.10(-0.54%)
Sep 09, 2021	18.35	18.36	18.21	18.27	122,123	-0.07(-0.36%)
Sep 08, 2021	18.39	18.39	18.24	18.33	132,560	-0.04(-0.22%)
Sep 07, 2021	18.41	18.41	18.32	18.37	127,290	-0.03(-0.18%)
Sep 03, 2021	18.28	18.45	18.28	18.41	101,809	+0.07(+0.36%)
Sep 02, 2021	18.43	18.43	18.32	18.34	135,051	+0.02(+0.09%)
Sep 01, 2021	18.24	18.45	18.20	18.33	240,991	+0.12(+0.67%)
Aug 31, 2021	18.24	18.24	18.16	18.20	173,885	+0.04(+0.23%)
Aug 30, 2021	18.20	18.22	18.08	18.16	155,222	+0.05(+0.27%)
Aug 27, 2021	17.96	18.11	17.96	18.11	167,997	+0.17(+0.96%)
Aug 26, 2021	18.03	18.03	17.84	17.94	156,360	-0.06(-0.32%)
Aug 25, 2021	17.96	18.00	17.88	18.00	176,054	+0.07(+0.37%)
Aug 24, 2021	17.76	17.94	17.68	17.93	173,073	+0.24(+1.34%)
Aug 23, 2021	17.67	17.87	17.65	17.70	169,713	+0.10(+0.56%)
Aug 20, 2021	17.61	17.66	17.56	17.60	144,912	+0.05(+0.28%)
Aug 19, 2021	17.61	17.70	17.53	17.55	234,318	-0.07(-0.42%)
Aug 18, 2021	17.78	17.82	17.62	17.62	198,368	-0.12(-0.69%)
Aug 17, 2021	17.82	17.86	17.65	17.74	308,347	-0.09(-0.50%)
Aug 16, 2021	17.75	17.86	17.65	17.83	214,742	+0.07(+0.41%)
Aug 13, 2021	17.72	17.84	17.70	17.76	240,299	+0.07(+0.37%)
Aug 12, 2021	17.57	17.77	17.56	17.70	252,963	+0.15(+0.88%)
Aug 11, 2021	17.45	17.62	17.43	17.54	269,524	+0.13(+0.75%)
Aug 10, 2021	17.40	17.51	17.36	17.41	190,269	+0.03(+0.19%)
Aug 09, 2021	17.15	17.39	17.09	17.38	197,940	+0.25(+1.47%)
Aug 06, 2021	17.17	17.17	17.06	17.13	157,326	+0.03(+0.19%)
Aug 05, 2021	17.11	17.16	17.04	17.09	190,900	+0.07(+0.43%)
Aug 04, 2021	16.95	17.02	16.92	17.02	122,726	+0.03(+0.19%)
Aug 03, 2021	16.84	17.01	16.82	16.99	153,231	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.