Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.37	18.37	18.05	18.07	162,219	-0.31(-1.68%)
Nov 29, 2021	18.22	18.42	18.20	18.38	160,744	+0.25(+1.38%)
Nov 26, 2021	18.37	18.37	18.09	18.13	129,012	-0.48(-2.60%)
Nov 24, 2021	18.62	18.64	18.45	18.61	77,853	-0.04(-0.22%)
Nov 23, 2021	18.62	18.74	18.44	18.65	97,353	-0.02(-0.09%)
Nov 22, 2021	18.81	18.88	18.66	18.67	89,485	-0.07(-0.40%)
Nov 19, 2021	18.79	18.83	18.69	18.74	96,971	-0.04(-0.22%)
Nov 18, 2021	18.79	18.92	18.78	18.79	112,930	+0.03(+0.18%)
Nov 17, 2021	18.87	18.87	18.71	18.75	117,737	-0.13(-0.70%)
Nov 16, 2021	18.84	18.91	18.79	18.89	126,785	+0.07(+0.40%)
Nov 15, 2021	18.79	18.87	18.78	18.81	115,210	+0.03(+0.18%)
Nov 12, 2021	18.80	18.80	18.69	18.78	79,583	+0.07(+0.35%)
Nov 11, 2021	18.71	18.74	18.64	18.71	129,290	+0.02(+0.13%)
Nov 10, 2021	18.73			18.69	171,701	-0.04(-0.22%)
Nov 09, 2021	18.65	18.83	18.50	18.73	133,236	-0.07(-0.40%)
Nov 08, 2021	18.82	18.84	18.67	18.80	121,553	+0.10(+0.53%)
Nov 05, 2021	18.73	18.77	18.64	18.70	130,869	+0.07(+0.40%)
Nov 04, 2021	18.64	18.74	18.60	18.63	185,269	+0.02(+0.13%)
Nov 03, 2021	18.56	18.60	18.50	18.60	159,091	+0.12(+0.63%)
Nov 02, 2021	18.45	18.52	18.44	18.49	100,645	+0.02(+0.13%)
Nov 01, 2021	18.49	18.52	18.45	18.46	131,763	+0.08(+0.45%)
Oct 29, 2021	18.36	18.38	18.27	18.38	136,869	+0.04(+0.23%)
Oct 28, 2021	18.26	18.34	18.26	18.34	194,122	+0.10(+0.54%)
Oct 27, 2021	18.33	18.36	18.22	18.24	93,352	-0.05(-0.27%)
Oct 26, 2021	18.34			18.29	125,328	+0.06(+0.32%)
Oct 25, 2021	18.26	18.26	18.19	18.23	80,777	-0.02(-0.14%)
Oct 22, 2021	18.24	18.30	18.12	18.26	79,539	+0.07(+0.41%)
Oct 21, 2021	18.21	18.21	18.10	18.18	104,715	-0.01(-0.05%)
Oct 20, 2021	18.17	18.19	18.11	18.19	123,794	+0.08(+0.45%)
Oct 19, 2021	18.05	18.11	18.02	18.11	136,762	+0.15(+0.82%)
Oct 18, 2021	17.95	18.05	17.89	17.96	193,852	-0.06(-0.32%)
Oct 15, 2021	17.96	18.02	17.88	18.02	103,205	+0.17(+0.97%)
Oct 14, 2021	17.86	17.86	17.74	17.84	134,498	+0.19(+1.07%)
Oct 13, 2021	17.55	17.66	17.46	17.65	96,602	+0.16(+0.94%)
Oct 12, 2021	17.62	17.62	17.45	17.49	107,639	-0.05(-0.28%)
Oct 11, 2021	17.56	17.66	17.47	17.54	199,637	+0.01(+0.05%)
Oct 08, 2021	17.61	17.64	17.51	17.53	144,001	+0.02(+0.09%)
Oct 07, 2021	17.42	17.65	17.42	17.51	145,849	+0.17(+1.00%)
Oct 06, 2021	17.23	17.40	17.12	17.34	150,604	-0.04(-0.24%)
Oct 05, 2021	17.21	17.52	17.21	17.38	179,629	+0.17(+1.00%)
Oct 04, 2021	17.50	17.53	17.14	17.21	290,138	-0.30(-1.69%)
Oct 01, 2021	17.56	17.62	17.22	17.51	236,180	-0.01(-0.05%)
Sep 30, 2021	17.69	17.75	17.44	17.51	182,936	-0.06(-0.33%)
Sep 29, 2021	17.62	17.70	17.53	17.57	154,051	-0.05(-0.28%)
Sep 28, 2021	17.95	17.95	17.51	17.62	248,865	-0.42(-2.33%)
Sep 27, 2021	18.04	18.15	17.97	18.04	131,957	-0.03(-0.18%)
Sep 24, 2021	18.10	18.17	18.03	18.07	145,065	-0.07(-0.41%)
Sep 23, 2021	18.16	18.23	17.98	18.15	186,466	+0.06(+0.32%)
Sep 22, 2021	17.86	18.12	17.84	18.09	182,500	+0.29(+1.62%)
Sep 21, 2021	17.99	17.99	17.75	17.80	189,806	+0.01(+0.05%)
Sep 20, 2021	18.00	18.00	17.55	17.79	383,389	-0.57(-3.12%)
Sep 17, 2021	18.40	18.48	18.30	18.37	177,815	-0.07(-0.40%)
Sep 16, 2021	18.32	18.45	18.28	18.44	157,689	+0.12(+0.67%)
Sep 15, 2021	18.24	18.32	18.14	18.32	142,672	+0.10(+0.54%)
Sep 14, 2021	18.29	18.33	18.16	18.22	117,517	-0.02(-0.13%)
Sep 13, 2021	18.32	18.33	18.16	18.24	176,714	+0.07(+0.41%)
Sep 10, 2021	18.33	18.39	18.16	18.17	96,707	-0.10(-0.54%)
Sep 09, 2021	18.35	18.36	18.21	18.27	122,118	-0.07(-0.36%)
Sep 08, 2021	18.39	18.39	18.24	18.33	132,554	-0.04(-0.22%)
Sep 07, 2021	18.41	18.41	18.33	18.38	127,285	-0.03(-0.18%)
Sep 03, 2021	18.29	18.45	18.29	18.41	101,805	+0.07(+0.36%)
Sep 02, 2021	18.43	18.43	18.32	18.34	135,045	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.