Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.38	18.38	18.31	18.38	111,570	+0.05(+0.27%)
Dec 30, 2021	18.28	18.35	18.26	18.34	88,060	+0.02(+0.09%)
Dec 29, 2021	18.15	18.34	18.14	18.32	119,256	+0.19(+1.03%)
Dec 28, 2021	18.12	18.19	18.10	18.13	78,866	+0.05(+0.27%)
Dec 27, 2021	17.96	18.14	17.96	18.08	139,471	+0.19(+1.04%)
Dec 23, 2021	17.79	17.96	17.79	17.90	138,113	+0.19(+1.10%)
Dec 22, 2021	17.56	17.78	17.55	17.70	115,656	+0.15(+0.83%)
Dec 21, 2021	17.29	17.58	17.27	17.56	190,729	+0.30(+1.72%)
Dec 20, 2021	17.37	17.39	17.10	17.26	220,518	-0.28(-1.60%)
Dec 17, 2021	17.69	17.70	17.41	17.54	221,201	-0.21(-1.18%)
Dec 16, 2021	17.87	17.91	17.72	17.75	113,743	-0.04(-0.23%)
Dec 15, 2021	17.70	17.82	17.65	17.79	192,143	+0.09(+0.50%)
Dec 14, 2021	17.70	17.82	17.41	17.70	106,278	-0.16(-0.90%)
Dec 13, 2021	17.87	17.94	17.82	17.86	112,868	-0.07(-0.40%)
Dec 10, 2021	18.03	18.03	17.86	17.94	86,646	-0.05(-0.27%)
Dec 09, 2021	18.04	18.11	17.97	17.99	215,716	-0.02(-0.13%)
Dec 08, 2021	17.82	18.01	17.72	18.01	162,703	+0.31(+1.77%)
Dec 07, 2021	17.73	17.82	17.58	17.70	202,287	+0.27(+1.57%)
Dec 06, 2021	17.23	17.45	17.12	17.42	116,060	+0.19(+1.12%)
Dec 03, 2021	17.42	17.51	17.10	17.23	137,674	-0.19(-1.11%)
Dec 02, 2021	17.25	17.49	17.18	17.42	121,543	+0.14(+0.79%)
Dec 01, 2021	17.62	17.70	17.26	17.29	388,780	-0.16(-0.92%)
Nov 30, 2021	17.74	17.74	17.43	17.45	168,014	-0.30(-1.68%)
Nov 29, 2021	17.59	17.78	17.58	17.74	166,487	+0.24(+1.38%)
Nov 26, 2021	17.74	17.74	17.47	17.50	133,622	-0.47(-2.60%)
Nov 24, 2021	17.98	17.99	17.81	17.97	80,634	-0.04(-0.22%)
Nov 23, 2021	17.98	18.10	17.81	18.01	100,831	-0.02(-0.09%)
Nov 22, 2021	18.16	18.23	18.01	18.03	92,682	-0.07(-0.40%)
Nov 19, 2021	18.14	18.18	18.04	18.10	100,435	-0.04(-0.22%)
Nov 18, 2021	18.14	18.27	18.13	18.14	116,965	+0.03(+0.18%)
Nov 17, 2021	18.22	18.22	18.07	18.11	121,944	-0.13(-0.70%)
Nov 16, 2021	18.19	18.25	18.14	18.23	131,315	+0.07(+0.40%)
Nov 15, 2021	18.14	18.22	18.13	18.16	119,327	+0.03(+0.18%)
Nov 12, 2021	18.15	18.15	18.04	18.13	82,426	+0.06(+0.35%)
Nov 11, 2021	18.07	18.10	18.00	18.07	133,909	+0.02(+0.13%)
Nov 10, 2021	18.08			18.04	177,835	-0.04(-0.22%)
Nov 09, 2021	18.01	18.18	17.86	18.08	137,996	-0.07(-0.40%)
Nov 08, 2021	18.17	18.19	18.03	18.15	125,895	+0.10(+0.53%)
Nov 05, 2021	18.08	18.12	17.99	18.06	135,544	+0.07(+0.40%)
Nov 04, 2021	17.99	18.09	17.96	17.99	191,888	+0.02(+0.13%)
Nov 03, 2021	17.92	17.96	17.87	17.96	164,775	+0.11(+0.63%)
Nov 02, 2021	17.82	17.88	17.81	17.85	104,241	+0.02(+0.13%)
Nov 01, 2021	17.85	17.88	17.81	17.83	136,470	+0.08(+0.45%)
Oct 29, 2021	17.73	17.75	17.64	17.75	141,759	+0.04(+0.23%)
Oct 28, 2021	17.63	17.71	17.63	17.71	201,058	+0.10(+0.55%)
Oct 27, 2021	17.70	17.72	17.60	17.61	96,687	-0.05(-0.27%)
Oct 26, 2021	17.71			17.66	129,806	+0.06(+0.32%)
Oct 25, 2021	17.63	17.63	17.56	17.60	83,663	-0.02(-0.14%)
Oct 22, 2021	17.61	17.67	17.50	17.63	82,381	+0.07(+0.41%)
Oct 21, 2021	17.59	17.59	17.47	17.55	108,457	-0.01(-0.05%)
Oct 20, 2021	17.55	17.56	17.48	17.56	128,217	+0.08(+0.45%)
Oct 19, 2021	17.43	17.48	17.40	17.48	141,648	+0.14(+0.82%)
Oct 18, 2021	17.33	17.43	17.28	17.34	200,777	-0.06(-0.32%)
Oct 15, 2021	17.34	17.40	17.26	17.40	106,892	+0.17(+0.97%)
Oct 14, 2021	17.24	17.24	17.12	17.23	139,304	+0.18(+1.07%)
Oct 13, 2021	16.94	17.05	16.85	17.05	100,053	+0.16(+0.94%)
Oct 12, 2021	17.01	17.01	16.85	16.89	111,484	-0.05(-0.28%)
Oct 11, 2021	16.96	17.05	16.87	16.93	206,770	+0.01(+0.05%)
Oct 08, 2021	17.00	17.03	16.91	16.93	149,145	+0.02(+0.09%)
Oct 07, 2021	16.82	17.05	16.82	16.91	151,060	+0.17(+1.00%)
Oct 06, 2021	16.63	16.80	16.53	16.74	155,985	-0.04(-0.24%)
Oct 05, 2021	16.62	16.92	16.62	16.78	186,047	+0.17(+1.00%)
Oct 04, 2021	16.89	16.93	16.55	16.62	300,504	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.