Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.97	25.98	25.20	25.36	133,345	-0.64(-2.47%)
Nov 29, 2021	25.89	26.10	25.89	26.01	29,780	+0.20(+0.78%)
Nov 26, 2021	26.02	26.15	25.34	25.81	72,779	-0.63(-2.40%)
Nov 24, 2021	26.40	26.54	26.32	26.44	54,143	-0.14(-0.53%)
Nov 23, 2021	26.93	27.02	26.49	26.58	81,809	-0.48(-1.76%)
Nov 22, 2021	27.18	27.28	27.00	27.06	30,539	-0.06(-0.22%)
Nov 19, 2021	27.23	27.32	27.01	27.12	42,821	-0.11(-0.40%)
Nov 18, 2021	27.25	27.32	27.23	27.23	40,905	-0.03(-0.12%)
Nov 17, 2021	27.41	27.48	27.23	27.26	46,206	-0.26(-0.94%)
Nov 16, 2021	27.40	27.57	27.37	27.52	41,921	+0.06(+0.21%)
Nov 15, 2021	27.73	27.75	27.46	27.46	50,331	-0.26(-0.93%)
Nov 12, 2021	27.75	27.85	27.75	27.72	28,297	-0.10(-0.36%)
Nov 11, 2021	27.61	27.82	27.58	27.82	36,711	+0.24(+0.87%)
Nov 10, 2021	27.63			27.58	18,954	-0.07(-0.27%)
Nov 09, 2021	27.63	27.72	27.47	27.65	41,989	+0.09(+0.33%)
Nov 08, 2021	27.64	27.73	27.54	27.56	39,195	+0.06(+0.21%)
Nov 05, 2021	27.57	27.73	27.47	27.50	52,030	+0.01(+0.03%)
Nov 04, 2021	27.48	27.60	27.43	27.49	67,084	+0.07(+0.24%)
Nov 03, 2021	27.43	27.50	27.30	27.43	46,779	-0.01(-0.03%)
Nov 02, 2021	27.37	27.61	27.36	27.43	76,500	+0.05(+0.18%)
Nov 01, 2021	27.15	27.40	26.88	27.38	135,675	+0.53(+1.98%)
Oct 29, 2021	26.60	26.85	26.32	26.85	62,136	+0.40(+1.51%)
Oct 28, 2021	26.35	26.59	26.35	26.45	28,552	+0.12(+0.44%)
Oct 27, 2021	26.36	26.50	26.34	26.34	27,827	-0.06(-0.22%)
Oct 26, 2021	26.31			26.40	23,124	+0.10(+0.38%)
Oct 25, 2021	26.13	26.33	26.04	26.30	48,362	+0.07(+0.28%)
Oct 22, 2021	26.50	26.50	26.22	26.22	67,899	-0.24(-0.91%)
Oct 21, 2021	26.61	26.77	26.43	26.46	40,968	-0.12(-0.44%)
Oct 20, 2021	26.63	26.79	26.22	26.58	50,403	-0.18(-0.68%)
Oct 19, 2021	26.63	26.76	26.41	26.76	31,831	+0.38(+1.44%)
Oct 18, 2021	26.13	26.52	26.04	26.38	40,652	+0.10(+0.38%)
Oct 15, 2021	26.12	26.41	25.82	26.28	54,935	+0.35(+1.34%)
Oct 14, 2021	25.99	26.32	25.86	25.94	38,582	+0.17(+0.64%)
Oct 13, 2021	25.55	26.31	25.35	25.77	59,995	+0.33(+1.30%)
Oct 12, 2021	25.72	25.72	25.27	25.44	71,057	-0.21(-0.84%)
Oct 11, 2021	25.31	26.14	25.27	25.65	66,048	+0.35(+1.37%)
Oct 08, 2021	25.36	25.37	25.17	25.31	39,303	+0.07(+0.29%)
Oct 07, 2021	25.11	25.31	24.84	25.23	39,369	+0.34(+1.36%)
Oct 06, 2021	24.70	24.92	24.63	24.90	34,644	-0.02(-0.10%)
Oct 05, 2021	24.58	25.01	24.58	24.92	62,601	+0.27(+1.11%)
Oct 04, 2021	24.98	25.12	24.48	24.65	82,207	-0.33(-1.32%)
Oct 01, 2021	24.86	25.58	24.78	24.98	66,136	+0.10(+0.40%)
Sep 30, 2021	25.18	26.14	24.81	24.88	55,912	-0.12(-0.50%)
Sep 29, 2021	25.23	25.36	24.93	25.00	50,144	-0.22(-0.88%)
Sep 28, 2021	25.88	25.96	25.04	25.23	132,681	-0.74(-2.86%)
Sep 27, 2021	26.18	26.32	25.86	25.97	88,823	-0.28(-1.07%)
Sep 24, 2021	26.67	26.69	26.25	26.25	80,974	-0.52(-1.94%)
Sep 23, 2021	26.89	27.19	26.69	26.77	90,068	-0.17(-0.61%)
Sep 22, 2021	27.08	27.66	26.88	26.93	78,207	-0.00(-0.00%)
Sep 21, 2021	27.14	27.30	26.87	26.94	55,288	-0.02(-0.09%)
Sep 20, 2021	26.94	27.22	26.69	26.96	150,808	-0.21(-0.76%)
Sep 17, 2021	27.14	27.28	27.04	27.17	60,690	-0.01(-0.03%)
Sep 16, 2021	27.25	27.35	27.14	27.17	55,675	-0.08(-0.30%)
Sep 15, 2021	27.21	27.33	27.10	27.26	70,532	+0.05(+0.18%)
Sep 14, 2021	27.76	27.76	27.12	27.21	102,331	-0.55(-1.98%)
Sep 13, 2021	28.48	28.48	27.66	27.76	125,039	+0.33(+1.20%)
Sep 10, 2021	27.64	27.85	27.41	27.43	113,673	+0.06(+0.21%)
Sep 09, 2021	27.30	27.58	27.27	27.37	101,103	+0.20(+0.73%)
Sep 08, 2021	27.09	27.22	26.89	27.17	214,600	+0.29(+1.07%)
Sep 07, 2021	26.74	26.90	26.65	26.89	156,012	+0.30(+1.11%)
Sep 03, 2021	26.48	26.60	26.47	26.59	35,985	+0.13(+0.50%)
Sep 02, 2021	26.59	26.71	26.44	26.46	63,263	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.