Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.19	10.30	10.16	10.16	80,280	-0.01(-0.08%)
Dec 30, 2021	10.18	10.21	10.09	10.17	59,503	+0.02(+0.15%)
Dec 29, 2021	10.28	10.29	10.10	10.15	70,163	-0.11(-1.06%)
Dec 28, 2021	10.22	10.28	10.19	10.26	33,312	+0.05(+0.46%)
Dec 27, 2021	10.17	10.23	10.10	10.21	61,191	+0.09(+0.93%)
Dec 23, 2021	9.853	10.15	9.853	10.12	101,380	+0.29(+2.94%)
Dec 22, 2021	9.588	9.897	9.588	9.830	59,464	+0.16(+1.69%)
Dec 21, 2021	9.526	9.814	9.502	9.666	136,289	+0.01(+0.08%)
Dec 20, 2021	9.807	9.807	9.440	9.658	127,647	-0.18(-1.82%)
Dec 17, 2021	10.01	10.04	9.799	9.838	96,215	-0.17(-1.71%)
Dec 16, 2021	10.21	10.23	10.01	10.01	82,730	-0.14(-1.38%)
Dec 15, 2021	10.07	10.29	9.997	10.15	99,524	+0.03(+0.26%)
Dec 14, 2021	9.984	10.14	9.892	10.12	112,444	+0.19(+1.95%)
Dec 13, 2021	10.40	10.40	9.892	9.930	194,426	-0.38(-3.68%)
Dec 10, 2021	10.37	10.40	10.22	10.31	35,017	-0.01(-0.08%)
Dec 09, 2021	10.22	10.46	10.11	10.32	121,395	+0.00(+0.00%)
Dec 08, 2021	10.03	10.36	10.03	10.32	139,788	+0.12(+1.22%)
Dec 07, 2021	10.26	10.26	10.06	10.19	104,692	+0.07(+0.69%)
Dec 06, 2021	10.24	10.24	9.876	10.12	157,491	+0.07(+0.69%)
Dec 03, 2021	10.41	10.41	10.05	10.05	58,747	-0.31(-2.99%)
Dec 02, 2021	10.30	10.49	10.28	10.36	46,796	+0.09(+0.90%)
Dec 01, 2021	10.46	10.53	10.25	10.27	67,827	+0.01(+0.08%)
Nov 30, 2021	10.57	10.64	9.923	10.26	224,086	-0.39(-3.64%)
Nov 29, 2021	10.70	10.78	10.64	10.65	55,260	+0.05(+0.46%)
Nov 26, 2021	10.65	10.69	10.39	10.60	132,698	-0.18(-1.71%)
Nov 24, 2021	10.87	10.89	10.79	10.79	47,557	-0.08(-0.71%)
Nov 23, 2021	10.75	10.89	10.73	10.86	62,419	+0.13(+1.22%)
Nov 22, 2021	10.69	10.82	10.69	10.73	126,737	+0.01(+0.07%)
Nov 19, 2021	10.64	10.82	10.64	10.72	86,148	+0.08(+0.72%)
Nov 18, 2021	10.83	10.72	10.66	10.65	139,019	-0.20(-1.84%)
Nov 17, 2021	10.98	10.99	10.82	10.85	95,933	-0.09(-0.84%)
Nov 16, 2021	11.01	11.07	10.91	10.94	115,902	+0.00(+0.00%)
Nov 15, 2021	11.01	11.09	10.86	10.94	138,748	-0.14(-1.25%)
Nov 12, 2021	11.07	11.15	10.85	11.08	264,943	-0.02(-0.14%)
Nov 11, 2021	11.04	11.34	11.04	11.09	104,571	+0.05(+0.49%)
Nov 10, 2021	11.27		11.03	11.04	95,553	-0.23(-2.05%)
Nov 09, 2021	11.04	11.32	10.98	11.27	208,636	+0.18(+1.67%)
Nov 08, 2021	10.96	11.12	10.92	11.09	111,734	+0.14(+1.27%)
Nov 05, 2021	10.77	10.96	10.77	10.95	113,386	+0.22(+2.08%)
Nov 04, 2021	10.57	10.72	10.57	10.72	181,137	+0.22(+2.05%)
Nov 03, 2021	10.63	10.69	10.50	10.51	100,567	-0.15(-1.37%)
Nov 02, 2021	10.86	10.92	10.66	10.66	83,231	-0.20(-1.84%)
Nov 01, 2021	10.77	10.86	10.70	10.86	142,237	+0.15(+1.44%)
Oct 29, 2021	10.63	10.72	10.51	10.70	90,887	-0.03(-0.29%)
Oct 28, 2021	10.55	10.76	10.55	10.73	86,312	+0.12(+1.11%)
Oct 27, 2021	10.58	10.64	10.52	10.61	71,513	+0.08(+0.80%)
Oct 26, 2021	10.63		10.48	10.53	64,571	-0.11(-1.01%)
Oct 25, 2021	10.52	10.64	10.52	10.64	67,003	+0.11(+1.02%)
Oct 22, 2021	10.62	10.65	10.51	10.53	63,372	-0.07(-0.65%)
Oct 21, 2021	10.58	10.67	10.57	10.60	77,447	+0.02(+0.14%)
Oct 20, 2021	10.43	10.66	10.43	10.58	100,273	+0.11(+1.02%)
Oct 19, 2021	10.39	10.55	10.20	10.48	79,346	+0.11(+1.11%)
Oct 18, 2021	10.30	10.39	10.22	10.36	109,242	+0.08(+0.74%)
Oct 15, 2021	10.24	10.38	10.10	10.29	100,940	+0.15(+1.43%)
Oct 14, 2021	10.24	10.26	10.11	10.14	79,338	+0.01(+0.08%)
Oct 13, 2021	10.10	10.20	10.02	10.13	81,955	+0.05(+0.53%)
Oct 12, 2021	10.00	10.08	9.965	10.08	81,590	+0.06(+0.61%)
Oct 11, 2021	10.06	10.15	9.973	10.02	53,898	-0.05(-0.53%)
Oct 08, 2021	9.973	10.11	9.973	10.07	30,229	+0.11(+1.15%)
Oct 07, 2021	10.04	10.16	9.934	9.957	59,103	-0.05(-0.53%)
Oct 06, 2021	10.05	10.07	9.950	10.01	68,439	-0.07(-0.68%)
Oct 05, 2021	10.16	10.19	10.05	10.08	40,892	-0.05(-0.45%)
Oct 04, 2021	10.03	10.15	10.03	10.13	53,917	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.