Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.89	53.95	53.72	53.77	42,579	-0.10(-0.18%)
Jul 29, 2021	53.74	54.00	53.74	53.87	16,462	+0.42(+0.79%)
Jul 28, 2021	53.57	53.66	53.40	53.44	25,520	-0.16(-0.30%)
Jul 27, 2021	53.65	53.65	53.37	53.60	85,277	-0.18(-0.33%)
Jul 26, 2021	53.56	53.81	53.56	53.78	27,490	+0.13(+0.25%)
Jul 23, 2021	53.43	53.67	53.33	53.65	47,617	+0.42(+0.79%)
Jul 22, 2021	53.27	53.28	53.09	53.23	20,860	-0.08(-0.16%)
Jul 21, 2021	53.16	53.35	53.16	53.31	13,127	+0.34(+0.64%)
Jul 20, 2021	52.38	53.14	52.28	52.97	49,406	+0.80(+1.53%)
Jul 19, 2021	52.33	52.39	51.87	52.17	30,842	-0.79(-1.49%)
Jul 16, 2021	53.56	53.56	52.96	52.96	42,376	-0.39(-0.72%)
Jul 15, 2021	53.43	53.43	53.21	53.35	15,874	-0.18(-0.33%)
Jul 14, 2021	53.63	53.71	53.43	53.53	16,298	+0.17(+0.32%)
Jul 13, 2021	53.59	53.63	53.36	53.36	37,310	-0.32(-0.60%)
Jul 12, 2021	53.47	53.70	53.44	53.68	18,209	+0.12(+0.23%)
Jul 09, 2021	53.15	53.59	53.15	53.56	23,304	+0.70(+1.33%)
Jul 08, 2021	52.72	53.05	52.55	52.85	48,301	-0.48(-0.90%)
Jul 07, 2021	53.01	53.38	52.96	53.33	42,494	+0.33(+0.62%)
Jul 06, 2021	53.26	53.26	52.70	53.00	31,385	-0.35(-0.65%)
Jul 02, 2021	53.18	53.35	53.09	53.35	29,056	+0.33(+0.62%)
Jul 01, 2021	52.96	53.07	52.92	53.02	14,888	+0.24(+0.46%)
Jun 30, 2021	52.60	52.79	52.60	52.78	27,396	+0.19(+0.36%)
Jun 29, 2021	52.69	52.78	52.54	52.59	35,101	+0.01(+0.02%)
Jun 28, 2021	52.57	52.61	52.48	52.58	20,758	+0.00(+0.00%)
Jun 25, 2021	52.39	52.61	52.39	52.58	27,854	+0.29(+0.56%)
Jun 24, 2021	52.31	52.31	52.12	52.29	62,061	+0.32(+0.62%)
Jun 23, 2021	52.09	52.16	51.96	51.96	73,149	-0.16(-0.30%)
Jun 22, 2021	51.98	52.21	51.83	52.12	16,951	+0.14(+0.27%)
Jun 21, 2021	51.59	51.99	51.59	51.98	11,641	+0.90(+1.77%)
Jun 18, 2021	51.50	51.50	51.07	51.07	22,109	-0.85(-1.64%)
Jun 17, 2021	52.07	52.10	51.59	51.93	21,737	-0.35(-0.66%)
Jun 16, 2021	52.47	52.59	52.10	52.27	72,853	-0.40(-0.76%)
Jun 15, 2021	52.77	52.80	52.61	52.68	23,010	-0.20(-0.37%)
Jun 14, 2021	52.96	52.96	52.61	52.87	21,963	-0.08(-0.16%)
Jun 11, 2021	52.92	52.96	52.78	52.96	20,954	+0.10(+0.19%)
Jun 10, 2021	53.01	53.05	52.75	52.85	23,667	+0.05(+0.09%)
Jun 09, 2021	52.89	52.99	52.78	52.81	19,389	-0.02(-0.04%)
Jun 08, 2021	52.87	52.88	52.65	52.82	23,589	+0.06(+0.11%)
Jun 07, 2021	52.77	52.77	52.64	52.77	38,265	+0.00(+0.00%)
Jun 04, 2021	52.58	52.79	52.58	52.77	20,180	+0.36(+0.68%)
Jun 03, 2021	52.25	52.50	52.15	52.41	52,851	-0.13(-0.25%)
Jun 02, 2021	52.52	52.62	52.38	52.54	29,354	+0.10(+0.20%)
Jun 01, 2021	52.74	52.74	52.38	52.44	21,580	+0.01(+0.02%)
May 28, 2021	52.58	52.58	52.43	52.43	20,287	-0.01(-0.02%)
May 27, 2021	52.56	52.68	52.44	52.44	24,183	+0.04(+0.07%)
May 26, 2021	52.33	52.44	52.29	52.40	30,987	+0.16(+0.31%)
May 25, 2021	52.48	52.63	52.24	52.24	32,119	-0.28(-0.52%)
May 24, 2021	52.44	52.69	52.44	52.52	35,736	+0.25(+0.48%)
May 21, 2021	52.43	52.57	52.24	52.26	23,362	+0.00(+0.00%)
May 20, 2021	51.85	52.44	51.85	52.26	152,506	+0.43(+0.83%)
May 19, 2021	51.45	51.86	51.19	51.83	58,278	-0.24(-0.47%)
May 18, 2021	52.39	52.44	52.05	52.08	45,767	-0.47(-0.89%)
May 17, 2021	52.59	52.59	52.37	52.54	30,328	-0.17(-0.32%)
May 14, 2021	52.40	52.74	52.40	52.71	18,707	+0.65(+1.26%)
May 13, 2021	51.24	52.25	51.24	52.06	35,860	+0.88(+1.72%)
May 12, 2021	52.12	52.12	51.13	51.18	53,314	-1.17(-2.23%)
May 11, 2021	52.42	52.48	52.02	52.35	19,344	-0.56(-1.06%)
May 10, 2021	53.10	53.55	52.92	52.91	34,533	-0.12(-0.23%)
May 07, 2021	52.57	53.10	52.56	53.03	41,074	+0.46(+0.87%)
May 06, 2021	51.99	52.57	51.99	52.57	110,396	+0.50(+0.95%)
May 05, 2021	52.10	52.17	51.94	52.08	19,144	+0.19(+0.36%)
May 04, 2021	51.77	51.91	51.56	51.89	33,927	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.