Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.90 21.92 21.78 21.84 94,414 -0.07(-0.33%)
Oct 28, 2021 21.71 21.92 21.68 21.91 42,943 +0.22(+1.04%)
Oct 27, 2021 21.74 21.89 21.68 21.69 90,858 -0.06(-0.29%)
Oct 26, 2021 21.74 21.75 67,380 +0.05(+0.21%)
Oct 25, 2021 21.74 21.79 21.59 21.71 137,027 -0.10(-0.45%)
Oct 22, 2021 21.89 21.89 21.66 21.80 74,242 -0.01(-0.04%)
Oct 21, 2021 21.78 21.89 21.72 21.81 55,857 -0.01(-0.05%)
Oct 20, 2021 21.70 21.86 21.66 21.83 117,953 +0.08(+0.37%)
Oct 19, 2021 21.60 21.78 21.57 21.74 187,211 +0.22(+1.04%)
Oct 18, 2021 21.33 21.64 21.27 21.52 121,561 +0.19(+0.88%)
Oct 15, 2021 21.32 21.46 21.26 21.33 106,659 +0.08(+0.38%)
Oct 14, 2021 21.19 21.36 21.15 21.25 105,839 +0.30(+1.41%)
Oct 13, 2021 20.82 21.02 20.82 20.96 73,447 +0.15(+0.73%)
Oct 12, 2021 20.80 21.44 20.75 20.81 155,363 -0.04(-0.21%)
Oct 11, 2021 20.87 21.06 20.85 20.85 75,075 -0.07(-0.34%)
Oct 08, 2021 21.10 21.13 20.91 20.92 105,235 -0.09(-0.43%)
Oct 07, 2021 20.93 21.24 20.90 21.01 109,651 +0.30(+1.42%)
Oct 06, 2021 20.55 20.76 20.44 20.72 77,449 +0.15(+0.74%)
Oct 05, 2021 20.44 20.71 20.44 20.56 155,538 +0.13(+0.61%)
Oct 04, 2021 20.71 20.73 20.39 20.44 146,643 -0.29(-1.38%)
Oct 01, 2021 20.78 20.89 20.59 20.73 123,094 -0.04(-0.17%)
Sep 30, 2021 21.07 21.07 20.75 20.76 152,074 -0.21(-1.02%)
Sep 29, 2021 21.01 21.04 20.91 20.98 93,438 -0.02(-0.09%)
Sep 28, 2021 21.20 21.28 20.92 20.99 130,232 -0.38(-1.80%)
Sep 27, 2021 21.57 21.57 21.35 21.38 60,661 -0.23(-1.08%)
Sep 24, 2021 21.23 21.62 21.19 21.61 81,235 +0.37(+1.73%)
Sep 23, 2021 21.30 21.49 21.23 21.24 93,820 -0.02(-0.08%)
Sep 22, 2021 21.16 21.32 21.15 21.26 72,039 +0.13(+0.62%)
Sep 21, 2021 21.08 21.27 21.06 21.13 123,515 +0.14(+0.68%)
Sep 20, 2021 21.25 21.25 20.76 20.99 169,080 -0.40(-1.87%)
Sep 17, 2021 21.62 21.63 21.36 21.39 81,272 -0.24(-1.11%)
Sep 16, 2021 21.61 21.68 21.54 21.63 72,380 -0.01(-0.04%)
Sep 15, 2021 21.61 21.68 21.56 21.64 83,286 +0.01(+0.04%)
Sep 14, 2021 21.89 21.89 21.59 21.63 100,538 -0.18(-0.82%)
Sep 13, 2021 21.93 21.93 21.71 21.81 83,435 +0.00(+0.00%)
Sep 10, 2021 22.01 22.06 21.78 21.81 74,567 -0.08(-0.37%)
Sep 09, 2021 22.09 22.13 21.87 21.89 115,020 -0.15(-0.69%)
Sep 08, 2021 22.12 22.14 21.92 22.04 106,164 -0.06(-0.28%)
Sep 07, 2021 22.05 22.10 21.97 22.10 68,232 +0.10(+0.44%)
Sep 03, 2021 21.95 22.09 21.91 22.00 100,536 -0.01(-0.04%)
Sep 02, 2021 22.07 22.19 21.97 22.01 96,721 -0.04(-0.16%)
Sep 01, 2021 22.06 22.18 22.00 22.05 152,611 -0.01(-0.04%)
Aug 31, 2021 22.13 22.16 22.03 22.05 84,473 -0.03(-0.12%)
Aug 30, 2021 21.90 22.12 21.90 22.08 87,598 +0.14(+0.65%)
Aug 27, 2021 21.69 21.97 21.61 21.94 126,451 +0.28(+1.31%)
Aug 26, 2021 21.85 21.86 21.65 21.65 78,071 -0.19(-0.85%)
Aug 25, 2021 21.75 22.04 21.75 21.84 120,498 +0.06(+0.29%)
Aug 24, 2021 21.68 22.85 21.57 21.78 210,573 +0.18(+0.82%)
Aug 23, 2021 21.36 21.81 21.35 21.60 156,278 +0.27(+1.28%)
Aug 20, 2021 21.25 21.35 21.22 21.33 75,766 +0.17(+0.79%)
Aug 19, 2021 21.37 21.37 21.14 21.16 123,354 -0.30(-1.40%)
Aug 18, 2021 21.47 21.56 21.41 21.46 86,080 -0.06(-0.29%)
Aug 17, 2021 21.46 21.54 21.40 21.52 107,289 +0.06(+0.29%)
Aug 16, 2021 21.41 21.64 21.27 21.46 244,346 +0.09(+0.41%)
Aug 13, 2021 21.37 21.43 21.31 21.37 62,702 +0.02(+0.08%)
Aug 12, 2021 21.35 21.39 21.28 21.35 91,104 +0.04(+0.21%)
Aug 11, 2021 21.28 21.31 21.09 21.31 219,718 +0.22(+1.05%)
Aug 10, 2021 21.12 21.37 20.99 21.09 159,245 +0.04(+0.17%)
Aug 09, 2021 21.01 21.07 20.94 21.05 96,458 +0.06(+0.29%)
Aug 06, 2021 20.99 21.01 20.90 20.99 81,419 +0.11(+0.51%)
Aug 05, 2021 20.88 20.94 20.86 20.89 106,743 +0.06(+0.30%)
Aug 04, 2021 20.74 20.85 20.73 20.82 160,201 +0.13(+0.64%)
Aug 03, 2021 20.63 20.74 20.49 20.69 98,227 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.