Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.82	21.89	21.52	21.56	129,597	-0.27(-1.23%)
Nov 29, 2021	21.76	21.96	21.59	21.82	103,247	+0.18(+0.83%)
Nov 26, 2021	21.50	21.66	21.47	21.65	70,856	-0.13(-0.62%)
Nov 24, 2021	21.73	21.85	21.65	21.78	72,932	+0.02(+0.08%)
Nov 23, 2021	21.88	21.89	21.57	21.76	102,880	-0.27(-1.22%)
Nov 22, 2021	22.11	22.16	21.96	22.03	107,970	+0.02(+0.11%)
Nov 19, 2021	22.04	22.16	21.96	22.01	133,837	-0.06(-0.28%)
Nov 18, 2021	22.04	22.12	22.06	22.07	92,031	+0.01(+0.04%)
Nov 17, 2021	22.04	22.08	21.98	22.06	47,766	-0.01(-0.04%)
Nov 16, 2021	21.91	22.11	21.91	22.07	82,820	+0.19(+0.86%)
Nov 15, 2021	21.91	22.05	21.83	21.88	70,951	-0.02(-0.08%)
Nov 12, 2021	21.78	21.90	21.69	21.90	64,745	+0.21(+0.99%)
Nov 11, 2021	21.85	21.87	21.69	21.69	74,981	-0.13(-0.61%)
Nov 10, 2021	21.99			21.82	123,493	-0.17(-0.77%)
Nov 09, 2021	22.09	22.11	21.85	21.99	75,311	-0.04(-0.16%)
Nov 08, 2021	22.01	22.11	22.00	22.02	105,051	+0.06(+0.29%)
Nov 05, 2021	22.04	22.15	21.95	21.96	99,043	+0.02(+0.08%)
Nov 04, 2021	21.82	21.98	21.77	21.94	98,271	+0.15(+0.70%)
Nov 03, 2021	21.70	21.82	21.66	21.79	61,541	+0.09(+0.41%)
Nov 02, 2021	21.60	21.75	21.60	21.70	73,493	+0.07(+0.33%)
Nov 01, 2021	21.72	21.69	21.57	21.63	91,886	-0.06(-0.29%)
Oct 29, 2021	21.76	21.77	21.63	21.69	95,051	-0.07(-0.33%)
Oct 28, 2021	21.56	21.77	21.53	21.77	43,232	+0.22(+1.04%)
Oct 27, 2021	21.60	21.74	21.53	21.54	91,471	-0.06(-0.29%)
Oct 26, 2021	21.60			21.61	67,834	+0.04(+0.21%)
Oct 25, 2021	21.60	21.64	21.44	21.56	137,951	-0.10(-0.45%)
Oct 22, 2021	21.74	21.75	21.51	21.66	74,742	-0.01(-0.04%)
Oct 21, 2021	21.63	21.75	21.58	21.67	56,234	-0.01(-0.05%)
Oct 20, 2021	21.55	21.71	21.51	21.68	118,749	+0.08(+0.37%)
Oct 19, 2021	21.46	21.63	21.42	21.60	188,474	+0.22(+1.04%)
Oct 18, 2021	21.19	21.49	21.12	21.38	122,381	+0.19(+0.88%)
Oct 15, 2021	21.17	21.31	21.12	21.19	107,378	+0.08(+0.38%)
Oct 14, 2021	21.05	21.22	21.01	21.11	106,553	+0.29(+1.41%)
Oct 13, 2021	20.68	20.88	20.68	20.82	73,942	+0.15(+0.73%)
Oct 12, 2021	20.66	21.30	20.61	20.67	156,410	-0.04(-0.21%)
Oct 11, 2021	20.73	20.92	20.71	20.71	75,581	-0.07(-0.34%)
Oct 08, 2021	20.96	20.99	20.77	20.78	105,945	-0.09(-0.43%)
Oct 07, 2021	20.79	21.10	20.76	20.87	110,390	+0.29(+1.42%)
Oct 06, 2021	20.41	20.62	20.30	20.58	77,971	+0.15(+0.74%)
Oct 05, 2021	20.30	20.57	20.30	20.43	156,587	+0.12(+0.61%)
Oct 04, 2021	20.57	20.59	20.25	20.30	147,632	-0.28(-1.38%)
Oct 01, 2021	20.64	20.75	20.45	20.59	123,924	-0.04(-0.17%)
Sep 30, 2021	20.93	20.93	20.61	20.62	153,100	-0.21(-1.02%)
Sep 29, 2021	20.87	20.90	20.77	20.84	94,068	-0.02(-0.09%)
Sep 28, 2021	21.06	21.14	20.78	20.85	131,111	-0.38(-1.80%)
Sep 27, 2021	21.42	21.42	21.21	21.23	61,070	-0.23(-1.08%)
Sep 24, 2021	21.08	21.47	21.05	21.47	81,783	+0.36(+1.73%)
Sep 23, 2021	21.15	21.35	21.08	21.10	94,452	-0.02(-0.08%)
Sep 22, 2021	21.02	21.18	21.00	21.12	72,525	+0.13(+0.62%)
Sep 21, 2021	20.94	21.13	20.92	20.99	124,348	+0.14(+0.68%)
Sep 20, 2021	21.10	21.10	20.62	20.85	170,221	-0.40(-1.87%)
Sep 17, 2021	21.47	21.48	21.22	21.24	81,820	-0.24(-1.11%)
Sep 16, 2021	21.47	21.54	21.39	21.48	72,868	-0.01(-0.04%)
Sep 15, 2021	21.47	21.54	21.41	21.49	83,848	+0.01(+0.04%)
Sep 14, 2021	21.75	21.75	21.45	21.48	101,216	-0.18(-0.82%)
Sep 13, 2021	21.78	21.78	21.56	21.66	83,997	+0.00(+0.00%)
Sep 10, 2021	21.86	21.92	21.63	21.66	75,070	-0.08(-0.37%)
Sep 09, 2021	21.94	21.99	21.72	21.74	115,795	-0.15(-0.69%)
Sep 08, 2021	21.97	22.00	21.77	21.89	106,880	-0.06(-0.28%)
Sep 07, 2021	21.90	21.95	21.82	21.95	68,692	+0.10(+0.44%)
Sep 03, 2021	21.80	21.94	21.77	21.85	101,214	-0.01(-0.04%)
Sep 02, 2021	21.92	22.04	21.83	21.86	97,374	-0.04(-0.16%)
Sep 01, 2021	21.92	22.03	21.85	21.90	153,640	-0.01(-0.04%)
Aug 31, 2021	21.99	22.01	21.88	21.91	85,043	-0.03(-0.12%)
Aug 30, 2021	21.76	21.97	21.76	21.93	88,189	+0.14(+0.65%)
Aug 27, 2021	21.54	21.83	21.47	21.79	127,304	+0.28(+1.31%)
Aug 26, 2021	21.70	21.71	21.50	21.51	78,597	-0.19(-0.85%)
Aug 25, 2021	21.61	21.89	21.61	21.70	121,310	+0.06(+0.29%)
Aug 24, 2021	21.54	22.69	21.42	21.63	211,992	+0.18(+0.82%)
Aug 23, 2021	21.22	21.66	21.21	21.46	157,331	+0.27(+1.28%)
Aug 20, 2021	21.11	21.20	21.08	21.19	76,277	+0.17(+0.79%)
Aug 19, 2021	21.23	21.23	21.00	21.02	124,186	-0.30(-1.40%)
Aug 18, 2021	21.33	21.41	21.26	21.32	86,660	-0.06(-0.29%)
Aug 17, 2021	21.32	21.39	21.26	21.38	108,012	+0.06(+0.29%)
Aug 16, 2021	21.26	21.49	21.12	21.32	245,994	+0.09(+0.41%)
Aug 13, 2021	21.23	21.28	21.17	21.23	63,125	+0.02(+0.08%)
Aug 12, 2021	21.20	21.25	21.14	21.21	91,719	+0.04(+0.21%)
Aug 11, 2021	21.13	21.17	20.95	21.17	221,199	+0.22(+1.05%)
Aug 10, 2021	20.97	21.23	20.85	20.95	160,318	+0.04(+0.17%)
Aug 09, 2021	20.87	20.93	20.80	20.91	97,108	+0.06(+0.29%)
Aug 06, 2021	20.85	20.87	20.76	20.85	81,968	+0.11(+0.51%)
Aug 05, 2021	20.74	20.80	20.72	20.75	107,463	+0.06(+0.30%)
Aug 04, 2021	20.60	20.71	20.59	20.68	161,281	+0.13(+0.64%)
Aug 03, 2021	20.49	20.61	20.35	20.55	98,890	+0.07(+0.34%)
Aug 02, 2021	20.62	20.62	20.47	20.48	84,017	-0.11(-0.51%)
Jul 30, 2021	20.60	20.75	20.55	20.59	94,099	-0.18(-0.89%)
Jul 29, 2021	20.81	20.91	20.73	20.77	82,332	+0.01(+0.04%)
Jul 28, 2021	20.74	20.78	20.63	20.76	33,721	+0.06(+0.30%)
Jul 27, 2021	20.88	20.92	20.60	20.70	78,603	-0.15(-0.72%)
Jul 26, 2021	21.00	21.04	20.85	20.85	106,987	-0.10(-0.46%)
Jul 23, 2021	20.79	21.01	20.79	20.95	58,556	+0.19(+0.93%)
Jul 22, 2021	20.70	20.83	20.70	20.75	72,156	+0.08(+0.38%)
Jul 21, 2021	20.51	20.71	20.51	20.68	92,002	+0.14(+0.68%)
Jul 20, 2021	20.19	20.55	20.19	20.54	54,391	+0.36(+1.78%)
Jul 19, 2021	20.33	20.41	20.07	20.18	96,389	-0.30(-1.45%)
Jul 16, 2021	20.58	20.67	20.46	20.48	56,710	-0.10(-0.47%)
Jul 15, 2021	20.59	20.60	20.50	20.57	330,003	-0.02(-0.08%)
Jul 14, 2021	20.74	20.75	20.58	20.59	90,496	+0.03(+0.13%)
Jul 13, 2021	20.41	20.65	20.41	20.56	82,721	+0.10(+0.47%)
Jul 12, 2021	20.52	20.52	20.40	20.47	106,675	-0.03(-0.13%)
Jul 09, 2021	20.53	20.53	20.34	20.49	88,483	+0.10(+0.51%)
Jul 08, 2021	20.28	20.39	20.12	20.39	136,760	-0.03(-0.17%)
Jul 07, 2021	20.52	20.55	20.35	20.42	96,880	-0.03(-0.13%)
Jul 06, 2021	20.48	20.54	20.34	20.45	75,077	+0.01(+0.04%)
Jul 02, 2021	20.34	20.44	20.29	20.44	100,158	+0.10(+0.52%)
Jul 01, 2021	20.36	20.41	20.27	20.34	110,328	-0.02(-0.09%)
Jun 30, 2021	20.30	20.35	20.18	20.35	174,645	+0.12(+0.61%)
Jun 29, 2021	20.11	20.23	20.11	20.23	83,996	+0.12(+0.61%)
Jun 28, 2021	20.08	20.14	20.03	20.11	79,316	+0.06(+0.31%)
Jun 25, 2021	20.07	20.09	19.97	20.05	45,342	+0.01(+0.04%)
Jun 24, 2021	20.00	20.06	19.93	20.04	71,069	+0.16(+0.79%)
Jun 23, 2021	19.85	19.95	19.85	19.88	68,337	+0.01(+0.04%)
Jun 22, 2021	19.82	19.93	19.79	19.87	86,118	+0.07(+0.35%)
Jun 21, 2021	19.71	19.82	19.62	19.80	140,729	+0.15(+0.75%)
Jun 18, 2021	19.76	19.84	19.60	19.66	117,560	-0.20(-1.01%)
Jun 17, 2021	19.69	19.90	19.64	19.86	82,915	+0.14(+0.71%)
Jun 16, 2021	19.74	19.86	19.58	19.72	78,401	-0.03(-0.18%)
Jun 15, 2021	19.85	19.85	19.72	19.75	77,386	-0.09(-0.44%)
Jun 14, 2021	19.82	19.84	19.74	19.84	58,406	+0.04(+0.22%)
Jun 11, 2021	19.76	19.85	19.69	19.80	72,458	+0.13(+0.66%)
Jun 10, 2021	19.59	19.66	19.54	19.66	85,988	+0.17(+0.89%)
Jun 09, 2021	19.57	19.60	19.47	19.49	79,184	+0.03(+0.18%)
Jun 08, 2021	19.46	19.53	19.38	19.46	89,642	+0.12(+0.63%)
Jun 07, 2021	19.33	19.36	19.27	19.33	122,365	+0.00(+0.00%)
Jun 04, 2021	19.17	19.37	19.17	19.33	116,436	+0.17(+0.86%)
Jun 03, 2021	19.22	19.30	19.15	19.17	143,581	-0.20(-1.03%)
Jun 02, 2021	19.30	19.44	19.29	19.37	121,413	+0.03(+0.13%)
Jun 01, 2021	19.46	19.58	19.33	19.34	111,679	-0.11(-0.58%)
May 28, 2021	19.36	19.54	19.33	19.46	83,049	+0.10(+0.49%)
May 27, 2021	19.34	19.46	19.33	19.36	116,170	-0.02(-0.09%)
May 26, 2021	19.24	19.41	19.24	19.38	90,533	+0.10(+0.54%)
May 25, 2021	19.28	19.34	19.25	19.27	86,498	-0.03(-0.14%)
May 24, 2021	19.19	19.33	19.16	19.30	81,563	+0.24(+1.28%)
May 21, 2021	19.10	19.19	19.02	19.06	113,531	-0.02(-0.09%)
May 20, 2021	18.93	19.17	18.93	19.07	112,371	+0.14(+0.73%)
May 19, 2021	18.84	18.95	18.63	18.93	161,621	-0.07(-0.36%)
May 18, 2021	18.96	19.16	18.94	19.00	133,681	+0.01(+0.05%)
May 17, 2021	18.92	19.00	18.80	19.00	104,241	+0.16(+0.83%)
May 14, 2021	18.68	18.90	18.68	18.84	105,566	+0.28(+1.49%)
May 13, 2021	18.59	18.73	18.46	18.56	152,919	+0.12(+0.66%)
May 12, 2021	18.92	18.96	18.40	18.44	197,191	-0.50(-2.65%)
May 11, 2021	19.06	19.00	18.73	18.94	215,903	-0.23(-1.18%)
May 10, 2021	19.48	19.48	19.17	19.17	93,183	-0.33(-1.69%)
May 07, 2021	19.47	19.52	19.39	19.50	63,815	+0.16(+0.81%)
May 06, 2021	19.48	19.48	19.24	19.34	84,554	-0.08(-0.40%)
May 05, 2021	19.45	19.54	19.35	19.42	91,878	-0.08(-0.40%)
May 04, 2021	19.67	19.69	19.29	19.50	112,962	-0.20(-1.01%)
May 03, 2021	19.80	19.80	19.64	19.70	98,563	+0.00(+0.00%)
Apr 30, 2021	19.57	19.73	19.55	19.70	80,779	+0.06(+0.31%)
Apr 29, 2021	19.64	19.71	19.55	19.64	119,359	+0.08(+0.40%)
Apr 28, 2021	19.58	19.65	19.51	19.56	277,207	-0.09(-0.44%)
Apr 27, 2021	19.82	19.82	19.59	19.64	151,149	-0.16(-0.83%)
Apr 26, 2021	19.79	19.83	19.71	19.81	70,621	+0.10(+0.48%)
Apr 23, 2021	19.55	19.83	19.55	19.71	64,738	+0.16(+0.84%)
Apr 22, 2021	19.84	19.84	19.52	19.55	127,970	-0.21(-1.06%)
Apr 21, 2021	19.72	19.77	19.62	19.76	120,795	+0.07(+0.35%)
Apr 20, 2021	19.72	19.72	19.59	19.69	114,506	-0.03(-0.13%)
Apr 19, 2021	19.78	19.78	19.59	19.72	85,660	-0.06(-0.31%)
Apr 16, 2021	19.79	19.79	19.69	19.78	124,011	+0.03(+0.17%)
Apr 15, 2021	19.63	19.78	19.63	19.74	69,015	+0.14(+0.70%)
Apr 14, 2021	19.72	19.75	19.58	19.60	56,411	-0.05(-0.26%)
Apr 13, 2021	19.53	19.68	19.53	19.66	95,863	+0.16(+0.84%)
Apr 12, 2021	19.50	19.57	19.42	19.49	112,589	-0.01(-0.04%)
Apr 09, 2021	19.33	19.50	19.28	19.50	76,608	+0.19(+0.98%)
Apr 08, 2021	19.35	19.43	19.19	19.31	125,116	+0.04(+0.22%)
Apr 07, 2021	19.19	19.33	19.14	19.27	96,267	+0.13(+0.68%)
Apr 06, 2021	19.04	19.20	19.01	19.14	98,512	+0.14(+0.73%)
Apr 05, 2021	18.90	19.04	18.90	19.00	100,743	+0.17(+0.92%)
Apr 01, 2021	18.78	18.84	18.77	18.83	79,390	+0.18(+0.97%)
Mar 31, 2021	18.39	18.67	18.39	18.65	211,769	+0.27(+1.46%)
Mar 30, 2021	18.38	18.41	18.20	18.38	134,056	+0.03(+0.19%)
Mar 29, 2021	18.28	18.44	18.13	18.34	184,952	+0.15(+0.81%)
Mar 26, 2021	18.17	18.24	18.02	18.20	126,561	+0.10(+0.57%)
Mar 25, 2021	18.12	18.13	17.84	18.09	187,550	-0.14(-0.76%)
Mar 24, 2021	18.37	18.42	18.21	18.23	101,351	-0.03(-0.14%)
Mar 23, 2021	18.35	18.53	18.23	18.26	165,782	-0.05(-0.29%)
Mar 22, 2021	18.33	18.41	18.19	18.31	148,115	+0.08(+0.42%)
Mar 19, 2021	18.20	18.33	18.10	18.23	183,623	-0.03(-0.14%)
Mar 18, 2021	18.57	18.63	18.13	18.26	256,729	-0.44(-2.34%)
Mar 17, 2021	18.65	18.71	18.52	18.70	130,508	-0.03(-0.14%)
Mar 16, 2021	18.65	18.80	18.64	18.72	163,921	+0.07(+0.37%)
Mar 15, 2021	18.61	18.67	18.51	18.65	240,963	+0.03(+0.14%)
Mar 12, 2021	18.83	18.83	18.58	18.63	211,335	-0.23(-1.23%)
Mar 11, 2021	18.77	18.93	18.76	18.86	97,884	+0.24(+1.29%)
Mar 10, 2021	18.62	18.74	18.58	18.62	61,984	+0.14(+0.74%)
Mar 09, 2021	18.54	18.72	18.43	18.48	117,721	+0.09(+0.51%)
Mar 08, 2021	18.46	18.66	18.39	18.39	106,197	-0.09(-0.51%)
Mar 05, 2021	18.51	18.65	18.09	18.48	146,129	+0.09(+0.47%)
Mar 04, 2021	18.92	18.93	18.29	18.40	244,311	-0.54(-2.86%)
Mar 03, 2021	19.32	19.34	18.84	18.94	177,663	-0.38(-1.96%)
Mar 02, 2021	19.28	19.49	19.17	19.32	131,515	+0.10(+0.54%)
Mar 01, 2021	19.07	19.26	19.05	19.21	113,856	+0.27(+1.45%)
Feb 26, 2021	19.16	19.20	18.63	18.94	308,677	-0.15(-0.81%)
Feb 25, 2021	19.30	19.47	18.91	19.09	108,237	-0.17(-0.89%)
Feb 24, 2021	19.16	19.44	19.11	19.26	157,353	+0.04(+0.22%)
Feb 23, 2021	19.26	19.26	18.71	19.22	169,014	-0.27(-1.37%)
Feb 22, 2021	19.42	19.53	19.35	19.49	127,755	-0.15(-0.74%)
Feb 19, 2021	19.69	19.73	19.58	19.63	115,390	+0.08(+0.40%)
Feb 18, 2021	19.45	19.62	19.24	19.56	151,533	-0.00(-0.01%)
Feb 17, 2021	19.51	19.57	19.31	19.56	141,095	+0.06(+0.31%)
Feb 16, 2021	19.44	19.67	19.39	19.50	186,456	+0.18(+0.93%)
Feb 12, 2021	19.20	19.32	19.11	19.32	76,831	+0.11(+0.58%)
Feb 11, 2021	19.08	19.22	19.00	19.21	107,898	+0.21(+1.13%)
Feb 10, 2021	18.98	19.04	18.79	18.99	130,716	+0.10(+0.54%)
Feb 09, 2021	18.88	18.98	18.86	18.89	106,112	+0.01(+0.05%)
Feb 08, 2021	18.89	18.97	18.82	18.88	90,021	+0.14(+0.73%)
Feb 05, 2021	18.77	18.84	18.65	18.74	118,112	+0.08(+0.41%)
Feb 04, 2021	18.56	18.68	18.52	18.67	90,095	+0.15(+0.79%)
Feb 03, 2021	18.46	18.56	18.36	18.52	126,621	+0.14(+0.74%)
Feb 02, 2021	18.21	18.42	18.15	18.39	119,831	+0.37(+2.04%)
Feb 01, 2021	17.84	18.09	17.80	18.02	129,280	+0.25(+1.40%)
Jan 29, 2021	17.91	17.93	17.55	17.77	147,348	-0.15(-0.81%)
Jan 28, 2021	17.92	18.14	17.90	17.91	262,811	-0.02(-0.10%)
Jan 27, 2021	18.31	18.31	17.77	17.93	166,589	-0.48(-2.60%)
Jan 26, 2021	18.47	18.55	18.33	18.41	87,588	+0.01(+0.05%)
Jan 25, 2021	18.53	18.61	18.30	18.40	161,336	-0.06(-0.32%)
Jan 22, 2021	18.48	18.63	18.46	18.46	115,540	-0.11(-0.60%)
Jan 21, 2021	18.64	18.64	18.41	18.57	101,168	+0.08(+0.46%)
Jan 20, 2021	18.19	18.49	18.18	18.49	127,278	+0.43(+2.36%)
Jan 19, 2021	18.24	18.24	18.04	18.06	129,331	+0.08(+0.43%)
Jan 15, 2021	18.10	18.17	17.95	17.99	196,070	-0.13(-0.70%)
Jan 14, 2021	18.17	18.30	18.11	18.11	104,972	+0.00(+0.00%)
Jan 13, 2021	18.13	18.19	18.11	18.11	80,809	-0.03(-0.14%)
Jan 12, 2021	18.29	18.33	18.14	18.14	125,864	-0.16(-0.88%)
Jan 11, 2021	18.09	18.43	18.06	18.30	114,564	+0.01(+0.05%)
Jan 08, 2021	18.28	18.40	18.09	18.29	195,600	+0.17(+0.94%)
Jan 07, 2021	18.03	18.39	17.99	18.12	139,261	+0.23(+1.28%)
Jan 06, 2021	18.00	18.19	17.89	17.89	190,235	-0.17(-0.94%)
Jan 05, 2021	17.99	18.13	17.99	18.06	100,703	+0.00(+0.00%)
Jan 04, 2021	18.39	18.40	17.96	18.06	198,382	-0.40(-2.17%)
Dec 31, 2020		18.46	18.46	18.46	118,343	+0.10(+0.56%)
Dec 30, 2020	18.34	18.39	18.22	18.36	118,343	+0.12(+0.65%)
Dec 29, 2020	18.28	18.36	18.19	18.24	115,831	+0.01(+0.05%)
Dec 28, 2020	18.31	18.35	18.20	18.23	147,784	-0.05(-0.28%)
Dec 24, 2020	18.27	18.29	18.18	18.28	60,618	+0.12(+0.66%)
Dec 23, 2020	18.33	18.34	18.14	18.17	122,008	-0.04(-0.24%)
Dec 22, 2020	18.22	18.34	18.18	18.21	107,527	-0.03(-0.19%)
Dec 21, 2020	18.21	18.24	18.03	18.24	137,291	-0.03(-0.14%)
Dec 18, 2020	18.29	18.29	18.16	18.27	124,511	+0.07(+0.37%)
Dec 17, 2020	18.29	18.30	18.09	18.20	136,288	+0.07(+0.37%)
Dec 16, 2020	18.01	18.17	17.94	18.13	144,255	+0.14(+0.75%)
Dec 15, 2020	17.90	18.00	17.83	18.00	109,888	+0.26(+1.48%)
Dec 14, 2020	17.62	17.89	17.62	17.73	158,450	+0.12(+0.67%)
Dec 11, 2020	17.67	17.73	17.55	17.62	115,777	-0.05(-0.29%)
Dec 10, 2020	17.60	17.67	17.52	17.67	76,033	-0.01(-0.05%)
Dec 09, 2020	17.95	18.05	17.61	17.67	131,459	-0.11(-0.62%)
Dec 08, 2020	17.57	17.83	17.55	17.79	128,924	+0.26(+1.50%)
Dec 07, 2020	17.59	17.64	17.47	17.52	129,499	-0.02(-0.10%)
Dec 04, 2020	17.31	17.54	17.29	17.54	73,998	+0.30(+1.72%)
Dec 03, 2020	17.20	17.39	17.20	17.24	163,093	-0.01(-0.05%)
Dec 02, 2020	17.38	18.06	17.11	17.25	214,897	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.