Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.06	20.12	19.78	19.81	141,015	-0.25(-1.23%)
Nov 29, 2021	20.00	20.18	19.84	20.06	112,344	+0.17(+0.83%)
Nov 26, 2021	19.76	19.91	19.73	19.89	77,099	-0.12(-0.62%)
Nov 24, 2021	19.97	20.08	19.90	20.02	79,358	+0.02(+0.08%)
Nov 23, 2021	20.11	20.12	19.83	20.00	111,945	-0.25(-1.22%)
Nov 22, 2021	20.32	20.36	20.18	20.25	117,483	+0.02(+0.11%)
Nov 19, 2021	20.26	20.36	20.18	20.23	145,630	-0.06(-0.28%)
Nov 18, 2021	20.26	20.33	20.27	20.28	100,140	+0.01(+0.04%)
Nov 17, 2021	20.26	20.29	20.20	20.27	51,974	-0.01(-0.04%)
Nov 16, 2021	20.13	20.32	20.13	20.28	90,117	+0.17(+0.86%)
Nov 15, 2021	20.13	20.27	20.06	20.11	77,203	-0.02(-0.08%)
Nov 12, 2021	20.02	20.13	19.93	20.13	70,450	+0.20(+0.99%)
Nov 11, 2021	20.08	20.10	19.93	19.93	81,588	-0.12(-0.61%)
Nov 10, 2021	20.21			20.05	134,374	-0.16(-0.77%)
Nov 09, 2021	20.30	20.32	20.08	20.21	81,947	-0.03(-0.16%)
Nov 08, 2021	20.23	20.32	20.22	20.24	114,307	+0.06(+0.28%)
Nov 05, 2021	20.26	20.36	20.18	20.18	107,770	+0.02(+0.08%)
Nov 04, 2021	20.05	20.20	20.01	20.17	106,929	+0.14(+0.70%)
Nov 03, 2021	19.95	20.05	19.90	20.03	66,963	+0.08(+0.41%)
Nov 02, 2021	19.85	19.99	19.85	19.95	79,968	+0.07(+0.33%)
Nov 01, 2021	19.96	19.94	19.82	19.88	99,983	-0.06(-0.29%)
Oct 29, 2021	20.00	20.01	19.88	19.94	103,426	-0.07(-0.33%)
Oct 28, 2021	19.81	20.01	19.79	20.00	47,042	+0.21(+1.04%)
Oct 27, 2021	19.85	19.98	19.79	19.80	99,531	-0.06(-0.29%)
Oct 26, 2021	19.85			19.86	73,811	+0.04(+0.21%)
Oct 25, 2021	19.85	19.89	19.71	19.81	150,106	-0.09(-0.45%)
Oct 22, 2021	19.98	19.99	19.77	19.90	81,328	-0.01(-0.04%)
Oct 21, 2021	19.88	19.99	19.83	19.91	61,188	-0.01(-0.05%)
Oct 20, 2021	19.81	19.96	19.77	19.92	129,211	+0.07(+0.37%)
Oct 19, 2021	19.72	19.88	19.69	19.85	205,080	+0.20(+1.04%)
Oct 18, 2021	19.47	19.75	19.41	19.65	133,164	+0.17(+0.88%)
Oct 15, 2021	19.46	19.59	19.41	19.47	116,840	+0.07(+0.38%)
Oct 14, 2021	19.34	19.50	19.31	19.40	115,941	+0.27(+1.41%)
Oct 13, 2021	19.01	19.19	19.01	19.13	80,458	+0.14(+0.73%)
Oct 12, 2021	18.98	19.57	18.94	18.99	170,192	-0.04(-0.21%)
Oct 11, 2021	19.05	19.22	19.03	19.03	82,240	-0.07(-0.34%)
Oct 08, 2021	19.26	19.29	19.09	19.10	115,280	-0.08(-0.43%)
Oct 07, 2021	19.11	19.39	19.08	19.18	120,117	+0.27(+1.42%)
Oct 06, 2021	18.76	18.95	18.66	18.91	84,841	+0.14(+0.74%)
Oct 05, 2021	18.66	18.90	18.66	18.77	170,384	+0.11(+0.61%)
Oct 04, 2021	18.90	18.92	18.61	18.66	160,640	-0.26(-1.38%)
Oct 01, 2021	18.97	19.07	18.80	18.92	134,842	-0.03(-0.17%)
Sep 30, 2021	19.24	19.24	18.94	18.95	166,589	-0.20(-1.02%)
Sep 29, 2021	19.18	19.21	19.09	19.15	102,357	-0.02(-0.09%)
Sep 28, 2021	19.35	19.43	19.10	19.16	142,663	-0.35(-1.80%)
Sep 27, 2021	19.69	19.69	19.49	19.52	66,451	-0.21(-1.08%)
Sep 24, 2021	19.38	19.74	19.34	19.73	88,989	+0.33(+1.73%)
Sep 23, 2021	19.44	19.62	19.38	19.39	102,774	-0.02(-0.08%)
Sep 22, 2021	19.32	19.47	19.30	19.41	78,915	+0.12(+0.62%)
Sep 21, 2021	19.24	19.42	19.22	19.29	135,304	+0.13(+0.68%)
Sep 20, 2021	19.39	19.39	18.95	19.16	185,219	-0.37(-1.87%)
Sep 17, 2021	19.74	19.74	19.50	19.52	89,029	-0.22(-1.11%)
Sep 16, 2021	19.73	19.79	19.66	19.74	79,289	-0.01(-0.04%)
Sep 15, 2021	19.73	19.79	19.68	19.75	91,236	+0.01(+0.04%)
Sep 14, 2021	19.99	19.99	19.71	19.74	110,134	-0.16(-0.82%)
Sep 13, 2021	20.02	20.02	19.82	19.91	91,398	+0.00(+0.00%)
Sep 10, 2021	20.09	20.14	19.88	19.91	81,684	-0.07(-0.37%)
Sep 09, 2021	20.17	20.21	19.96	19.98	125,998	-0.14(-0.69%)
Sep 08, 2021	20.19	20.21	20.01	20.12	116,297	-0.06(-0.28%)
Sep 07, 2021	20.12	20.17	20.05	20.17	74,745	+0.09(+0.44%)
Sep 03, 2021	20.04	20.17	20.00	20.08	110,132	-0.01(-0.04%)
Sep 02, 2021	20.15	20.25	20.06	20.09	105,953	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.