Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.27	20.33	20.14	20.25	148,023	+0.07(+0.37%)
Dec 30, 2021	20.14	20.30	20.11	20.18	75,569	+0.05(+0.25%)
Dec 29, 2021	20.16	20.19	20.06	20.13	103,225	+0.03(+0.16%)
Dec 28, 2021	20.02	20.11	19.97	20.10	72,163	+0.14(+0.70%)
Dec 27, 2021	19.96	20.04	19.93	19.96	64,727	+0.05(+0.25%)
Dec 23, 2021	19.81	19.97	19.79	19.91	98,270	+0.20(+1.00%)
Dec 22, 2021	19.79	19.86	19.64	19.71	153,283	-0.03(-0.14%)
Dec 21, 2021	19.23	19.75	19.21	19.74	114,452	+0.58(+3.04%)
Dec 20, 2021	19.33	19.41	19.04	19.15	105,703	-0.25(-1.27%)
Dec 17, 2021	19.30	19.50	19.24	19.40	78,538	-0.03(-0.17%)
Dec 16, 2021	19.79	19.83	19.33	19.43	108,251	-0.23(-1.17%)
Dec 15, 2021	19.38	19.70	19.24	19.66	115,213	+0.21(+1.09%)
Dec 14, 2021	19.47	19.56	19.36	19.45	85,001	-0.12(-0.63%)
Dec 13, 2021	19.62	19.65	19.51	19.57	75,409	-0.05(-0.25%)
Dec 10, 2021	19.79	19.79	19.46	19.62	79,923	-0.03(-0.18%)
Dec 09, 2021	19.70	19.74	19.62	19.66	81,558	-0.09(-0.45%)
Dec 08, 2021	19.75	19.88	19.70	19.74	62,220	+0.03(+0.17%)
Dec 07, 2021	19.42	19.79	19.42	19.71	95,410	+0.50(+2.60%)
Dec 06, 2021	19.21	19.33	19.02	19.21	119,070	+0.02(+0.09%)
Dec 03, 2021	19.53	19.53	19.08	19.20	117,754	-0.25(-1.31%)
Dec 02, 2021	19.38	19.53	19.33	19.45	115,842	+0.02(+0.08%)
Dec 01, 2021	19.77	19.84	19.42	19.43	122,869	-0.22(-1.12%)
Nov 30, 2021	19.90	19.96	19.62	19.65	142,133	-0.25(-1.23%)
Nov 29, 2021	19.84	20.02	19.68	19.90	113,235	+0.16(+0.83%)
Nov 26, 2021	19.61	19.75	19.57	19.74	77,710	-0.12(-0.62%)
Nov 24, 2021	19.81	19.92	19.74	19.86	79,987	+0.02(+0.08%)
Nov 23, 2021	19.95	19.96	19.67	19.84	112,833	-0.25(-1.22%)
Nov 22, 2021	20.16	20.20	20.02	20.09	118,415	+0.02(+0.11%)
Nov 19, 2021	20.10	20.20	20.03	20.07	146,784	-0.06(-0.28%)
Nov 18, 2021	20.10	20.17	20.11	20.12	100,934	+0.01(+0.04%)
Nov 17, 2021	20.10	20.13	20.04	20.11	52,387	-0.01(-0.04%)
Nov 16, 2021	19.98	20.16	19.98	20.12	90,831	+0.17(+0.86%)
Nov 15, 2021	19.98	20.11	19.90	19.95	77,815	-0.02(-0.08%)
Nov 12, 2021	19.86	19.97	19.77	19.97	71,009	+0.20(+0.99%)
Nov 11, 2021	19.92	19.94	19.77	19.77	82,234	-0.12(-0.61%)
Nov 10, 2021	20.05			19.89	135,439	-0.15(-0.77%)
Nov 09, 2021	20.14	20.16	19.92	20.05	82,597	-0.03(-0.16%)
Nov 08, 2021	20.07	20.16	20.06	20.08	115,214	+0.06(+0.29%)
Nov 05, 2021	20.10	20.20	20.02	20.03	108,624	+0.02(+0.08%)
Nov 04, 2021	19.89	20.04	19.85	20.01	107,777	+0.14(+0.70%)
Nov 03, 2021	19.79	19.89	19.75	19.87	67,494	+0.08(+0.41%)
Nov 02, 2021	19.69	19.83	19.69	19.79	80,603	+0.07(+0.33%)
Nov 01, 2021	19.81	19.78	19.67	19.72	100,775	-0.06(-0.29%)
Oct 29, 2021	19.84	19.85	19.72	19.78	104,246	-0.07(-0.33%)
Oct 28, 2021	19.66	19.85	19.63	19.85	47,415	+0.20(+1.04%)
Oct 27, 2021	19.69	19.82	19.63	19.64	100,320	-0.06(-0.29%)
Oct 26, 2021	19.69			19.70	74,396	+0.04(+0.21%)
Oct 25, 2021	19.69	19.73	19.55	19.66	151,296	-0.09(-0.45%)
Oct 22, 2021	19.82	19.83	19.61	19.75	81,973	-0.01(-0.04%)
Oct 21, 2021	19.72	19.83	19.68	19.76	61,674	-0.01(-0.05%)
Oct 20, 2021	19.65	19.80	19.61	19.77	130,236	+0.07(+0.37%)
Oct 19, 2021	19.56	19.73	19.53	19.69	206,706	+0.20(+1.04%)
Oct 18, 2021	19.32	19.60	19.26	19.49	134,220	+0.17(+0.88%)
Oct 15, 2021	19.31	19.43	19.26	19.32	117,766	+0.07(+0.38%)
Oct 14, 2021	19.19	19.35	19.16	19.25	116,861	+0.27(+1.41%)
Oct 13, 2021	18.86	19.04	18.86	18.98	81,096	+0.14(+0.73%)
Oct 12, 2021	18.84	19.42	18.80	18.84	171,541	-0.04(-0.21%)
Oct 11, 2021	18.90	19.07	18.88	18.88	82,892	-0.06(-0.34%)
Oct 08, 2021	19.11	19.14	18.94	18.95	116,194	-0.08(-0.43%)
Oct 07, 2021	18.96	19.24	18.93	19.03	121,069	+0.27(+1.42%)
Oct 06, 2021	18.61	18.80	18.51	18.76	85,514	+0.14(+0.74%)
Oct 05, 2021	18.51	18.75	18.51	18.62	171,735	+0.11(+0.61%)
Oct 04, 2021	18.75	18.77	18.46	18.51	161,914	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.