Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.78	18.91	18.74	18.77	103,222	-0.17(-0.89%)
Jul 29, 2021	18.97	19.06	18.90	18.94	90,315	+0.01(+0.04%)
Jul 28, 2021	18.90	18.94	18.81	18.93	36,990	+0.06(+0.30%)
Jul 27, 2021	19.03	19.07	18.78	18.87	86,224	-0.14(-0.72%)
Jul 26, 2021	19.14	19.18	19.00	19.01	117,360	-0.09(-0.46%)
Jul 23, 2021	18.95	19.15	18.95	19.10	64,233	+0.18(+0.93%)
Jul 22, 2021	18.87	18.98	18.87	18.92	79,152	+0.07(+0.38%)
Jul 21, 2021	18.70	18.88	18.70	18.85	100,921	+0.13(+0.68%)
Jul 20, 2021	18.40	18.73	18.40	18.72	59,664	+0.33(+1.78%)
Jul 19, 2021	18.53	18.60	18.29	18.40	105,734	-0.27(-1.45%)
Jul 16, 2021	18.76	18.84	18.65	18.67	62,209	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.75	361,997	-0.02(-0.09%)
Jul 14, 2021	18.91	18.91	18.76	18.77	99,270	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,741	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.59	18.66	117,018	-0.02(-0.13%)
Jul 09, 2021	18.71	18.71	18.55	18.68	97,062	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	150,019	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.55	18.62	106,273	-0.02(-0.13%)
Jul 06, 2021	18.67	18.73	18.55	18.64	82,356	+0.01(+0.04%)
Jul 02, 2021	18.55	18.63	18.50	18.63	109,869	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.