Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.573	2.612	2.524	2.554	328,183	-0.03(-1.14%)
Jan 28, 2021	2.554	2.593	2.505	2.583	870,346	+0.03(+1.15%)
Jan 27, 2021	2.475	2.603	2.475	2.554	2,219,026	+0.25(+11.06%)
Jan 26, 2021	2.338	2.387	2.260	2.299	176,462	-0.02(-0.84%)
Jan 25, 2021	2.309	2.348	2.289	2.319	228,311	-0.02(-0.84%)
Jan 22, 2021	2.358	2.358	2.289	2.338	193,373	-0.06(-2.45%)
Jan 21, 2021	2.456	2.461	2.348	2.397	298,474	-0.07(-2.78%)
Jan 20, 2021	2.495	2.505	2.426	2.466	268,417	-0.02(-0.79%)
Jan 19, 2021	2.515	2.544	2.485	2.485	335,230	-0.03(-1.17%)
Jan 15, 2021	2.544	2.563	2.485	2.515	211,566	-0.05(-1.91%)
Jan 14, 2021	2.563	2.612	2.554	2.563	222,127	+0.01(+0.38%)
Jan 13, 2021	2.573	2.583	2.519	2.554	395,233	+0.01(+0.38%)
Jan 12, 2021	2.475	2.564	2.472	2.544	354,915	+0.09(+3.79%)
Jan 11, 2021	2.383	2.461	2.373	2.451	159,292	+0.04(+1.61%)
Jan 08, 2021	2.490	2.509	2.373	2.412	184,661	-0.04(-1.59%)
Jan 07, 2021	2.373	2.461	2.354	2.451	282,150	+0.11(+4.56%)
Jan 06, 2021	2.354	2.402	2.295	2.344	416,464	+0.03(+1.26%)
Jan 05, 2021	2.227	2.373	2.227	2.315	310,128	+0.10(+4.39%)
Jan 04, 2021	2.276	2.290	2.191	2.218	256,126	-0.04(-1.72%)
Dec 31, 2020		2.256	2.256	2.256	376,368	+0.04(+1.75%)
Dec 30, 2020	2.218	2.256	2.179	2.218	376,368	+0.00(+0.00%)
Dec 29, 2020	2.218	2.305	2.188	2.218	789,019	+0.01(+0.44%)
Dec 28, 2020	2.237	2.276	2.159	2.208	332,870	-0.02(-0.87%)
Dec 24, 2020	2.218	2.256	2.218	2.227	158,956	-0.04(-1.72%)
Dec 23, 2020	2.237	2.315	2.237	2.266	229,655	+0.02(+0.87%)
Dec 22, 2020	2.247	2.286	2.227	2.247	268,163	-0.01(-0.43%)
Dec 21, 2020	2.247	2.315	2.198	2.256	337,091	-0.10(-4.13%)
Dec 18, 2020	2.383	2.412	2.344	2.354	182,193	-0.05(-2.02%)
Dec 17, 2020	2.431	2.480	2.383	2.402	260,968	-0.04(-1.59%)
Dec 16, 2020	2.519	2.519	2.431	2.441	134,485	-0.07(-2.71%)
Dec 15, 2020	2.480	2.535	2.422	2.509	236,932	+0.04(+1.77%)
Dec 14, 2020	2.572	2.611	2.466	2.466	215,644	-0.07(-2.67%)
Dec 11, 2020	2.524	2.591	2.512	2.533	116,561	+0.00(+0.00%)
Dec 10, 2020	2.466	2.582	2.466	2.533	396,635	+0.07(+2.75%)
Dec 09, 2020	2.562	2.605	2.437	2.466	341,487	-0.04(-1.54%)
Dec 08, 2020	2.388	2.514	2.340	2.504	337,630	+0.07(+2.78%)
Dec 07, 2020	2.533	2.533	2.412	2.437	466,415	-0.10(-3.82%)
Dec 04, 2020	2.417	2.582	2.398	2.533	375,231	+0.15(+6.50%)
Dec 03, 2020	2.320	2.398	2.291	2.378	298,054	+0.10(+4.24%)
Dec 02, 2020	2.214	2.320	2.175	2.282	211,576	+0.11(+4.89%)
Dec 01, 2020	2.175	2.233	2.156	2.175	285,163	+0.03(+1.35%)
Nov 30, 2020	2.185	2.214	2.098	2.146	229,167	-0.04(-1.77%)
Nov 27, 2020	2.311	2.311	2.175	2.185	104,771	-0.04(-1.74%)
Nov 25, 2020	2.156	2.270	2.146	2.224	479,382	+0.06(+2.68%)
Nov 24, 2020	2.166	2.265	2.166	2.166	314,702	+0.04(+1.82%)
Nov 23, 2020	2.050	2.175	2.050	2.127	213,498	+0.08(+3.77%)
Nov 20, 2020	2.079	2.098	2.050	2.050	154,519	-0.03(-1.40%)
Nov 19, 2020	1.963	2.079	1.963	2.079	150,353	+0.11(+5.39%)
Nov 18, 2020	2.001	2.079	1.963	1.972	212,365	-0.01(-0.49%)
Nov 17, 2020	1.982	2.001	1.943	1.982	349,547	+0.02(+1.23%)
Nov 16, 2020	1.920	2.025	1.920	1.958	460,613	+0.07(+3.55%)
Nov 13, 2020	1.814	1.910	1.814	1.891	230,369	+0.09(+4.79%)
Nov 12, 2020	1.766	1.833	1.766	1.804	145,981	+0.00(+0.00%)
Nov 11, 2020	1.824	1.833	1.776	1.804	211,657	+0.01(+0.53%)
Nov 10, 2020	1.728	1.809	1.699	1.795	391,164	+0.10(+5.65%)
Nov 09, 2020	1.708	1.728	1.641	1.699	259,141	+0.15(+9.94%)
Nov 06, 2020	1.612	1.612	1.545	1.545	114,195	-0.07(-4.17%)
Nov 05, 2020	1.574	1.612	1.564	1.612	182,740	+0.06(+3.70%)
Nov 04, 2020	1.574	1.592	1.536	1.555	127,910	+0.00(+0.00%)
Nov 03, 2020	1.545	1.593	1.545	1.555	74,175	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.