Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.37	16.46	16.18	16.29	2,146,370	-0.15(-0.89%)
Oct 28, 2021	16.28	16.48	16.26	16.44	2,314,560	+0.16(+1.00%)
Oct 27, 2021	16.11	16.35	16.10	16.28	1,719,665	+0.21(+1.33%)
Oct 26, 2021	15.95			16.06	1,486,028	+0.15(+0.92%)
Oct 25, 2021	16.00	16.02	15.87	15.92	1,331,861	-0.09(-0.54%)
Oct 22, 2021	15.97	16.12	15.95	16.00	1,376,437	+0.06(+0.38%)
Oct 21, 2021	16.11	16.11	15.90	15.94	2,658,156	-0.17(-1.06%)
Oct 20, 2021	16.00	16.17	15.96	16.11	2,067,323	+0.14(+0.86%)
Oct 19, 2021	16.05	16.05	15.93	15.98	1,944,168	-0.03(-0.16%)
Oct 18, 2021	15.86	16.05	15.81	16.00	1,813,996	+0.09(+0.59%)
Oct 15, 2021	16.10	16.13	15.90	15.91	2,058,168	-0.07(-0.43%)
Oct 14, 2021	15.95	16.03	15.86	15.98	1,854,032	+0.15(+0.92%)
Oct 13, 2021	15.61	15.87	15.59	15.83	1,860,927	+0.20(+1.26%)
Oct 12, 2021	15.63	15.73	15.57	15.63	2,013,968	+0.02(+0.11%)
Oct 11, 2021	15.63	15.72	15.54	15.62	1,585,522	+0.03(+0.22%)
Oct 08, 2021	15.45	15.67	15.45	15.58	2,220,928	+0.14(+0.89%)
Oct 07, 2021	15.62	15.78	15.39	15.45	3,563,466	-0.15(-0.93%)
Oct 06, 2021	15.06	15.60	15.00	15.59	2,733,287	+0.40(+2.65%)
Oct 05, 2021	15.23	15.27	14.98	15.19	2,685,548	-0.03(-0.23%)
Oct 04, 2021	15.32	15.44	15.19	15.22	4,299,386	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.