Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.73	16.84	16.61	16.63	2,657,591	-0.26(-1.55%)
Nov 29, 2021	16.87	17.05	16.75	16.89	2,172,477	-0.05(-0.28%)
Nov 26, 2021	16.88	17.08	16.74	16.94	1,805,679	-0.25(-1.46%)
Nov 24, 2021	16.88	17.22	16.88	17.19	1,351,958	+0.27(+1.60%)
Nov 23, 2021	16.95	17.09	16.91	16.92	1,321,511	-0.05(-0.27%)
Nov 22, 2021	17.05	17.17	16.95	16.96	1,045,089	-0.09(-0.55%)
Nov 19, 2021	17.10	17.19	16.97	17.06	1,484,193	-0.10(-0.60%)
Nov 18, 2021	17.22	17.18	17.06	17.16	1,401,727	-0.07(-0.38%)
Nov 17, 2021	17.09	17.25	16.70	17.23	1,624,680	+0.13(+0.76%)
Nov 16, 2021	17.24	17.26	17.04	17.09	1,109,926	-0.18(-1.03%)
Nov 15, 2021	17.10	17.27	17.04	17.27	1,082,492	+0.22(+1.31%)
Nov 12, 2021	17.25	17.25	16.96	17.05	3,008,282	-0.19(-1.08%)
Nov 11, 2021	17.27	17.30	17.14	17.23	1,499,760	-0.06(-0.32%)
Nov 10, 2021	17.22			17.29	1,470,838	+0.04(+0.22%)
Nov 09, 2021	17.29	17.41	17.14	17.25	1,657,745	-0.09(-0.54%)
Nov 08, 2021	17.61	17.69	17.26	17.35	1,504,990	-0.21(-1.22%)
Nov 05, 2021	17.62	17.86	17.44	17.56	1,721,548	+0.11(+0.64%)
Nov 04, 2021	17.93	17.93	17.43	17.45	1,923,608	-0.45(-2.50%)
Nov 03, 2021	17.77	17.96	17.77	17.90	1,414,554	+0.09(+0.52%)
Nov 02, 2021	17.95	18.00	17.75	17.80	1,250,166	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.