Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.39	17.47	17.27	17.29	1,944,417	-0.06(-0.37%)
Dec 30, 2021	17.29	17.50	17.29	17.36	1,910,908	+0.05(+0.27%)
Dec 29, 2021	17.12	17.35	17.00	17.31	2,542,244	+0.21(+1.24%)
Dec 28, 2021	17.00	17.13	16.97	17.10	1,716,049	+0.11(+0.65%)
Dec 27, 2021	16.75	16.99	16.72	16.99	1,483,609	+0.23(+1.37%)
Dec 23, 2021	16.79	16.79	16.69	16.76	1,117,239	+0.00(+0.00%)
Dec 22, 2021	16.77	16.79	16.64	16.76	1,144,426	+0.05(+0.27%)
Dec 21, 2021	16.53	16.81	16.53	16.71	1,540,992	+0.28(+1.68%)
Dec 20, 2021	16.46	16.52	16.15	16.44	2,094,609	-0.18(-1.11%)
Dec 17, 2021	16.74	16.90	16.52	16.62	6,156,377	-0.18(-1.09%)
Dec 16, 2021	17.01	17.09	16.67	16.80	3,430,923	-0.20(-1.19%)
Dec 15, 2021	16.79	17.14	16.74	17.01	2,254,029	+0.28(+1.65%)
Dec 14, 2021	16.79	16.83	16.56	16.73	2,459,685	-0.03(-0.16%)
Dec 13, 2021	16.71	16.85	16.56	16.76	1,889,024	+0.05(+0.27%)
Dec 10, 2021	16.84	16.84	16.54	16.71	1,699,264	-0.02(-0.11%)
Dec 09, 2021	16.81	16.88	16.68	16.73	1,784,486	-0.27(-1.57%)
Dec 08, 2021	16.91	17.10	16.89	17.00	1,916,069	+0.09(+0.54%)
Dec 07, 2021	17.06	17.09	16.76	16.91	1,820,407	-0.08(-0.49%)
Dec 06, 2021	16.78	17.13	16.77	16.99	1,536,396	+0.37(+2.21%)
Dec 03, 2021	16.63	16.70	16.50	16.62	1,716,702	+0.02(+0.11%)
Dec 02, 2021	16.17	16.74	16.14	16.60	1,805,519	+0.51(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.