Physicians Realty Trust (NY: DOC )

18.41 USD -0.09 (-0.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 18.58 18.61 18.25 18.41 1,671,592 -0.09(-0.49%)
Dec 06, 2021 18.27 18.65 18.26 18.50 1,410,799 +0.40(+2.21%)
Dec 03, 2021 18.11 18.18 17.97 18.10 1,576,365 +0.02(+0.11%)
Dec 02, 2021 17.61 18.23 17.58 18.08 1,657,921 +0.56(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.