Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.87	17.10	16.84	17.03	2,221,713	+0.07(+0.43%)
Apr 29, 2021	17.16	17.36	16.91	16.95	1,930,232	-0.15(-0.85%)
Apr 28, 2021	17.03	17.13	17.01	17.10	1,563,042	+0.09(+0.53%)
Apr 27, 2021	17.31	17.31	16.99	17.01	1,534,109	-0.25(-1.47%)
Apr 26, 2021	17.19	17.33	17.03	17.26	1,631,140	+0.16(+0.96%)
Apr 23, 2021	17.41	17.41	17.02	17.10	2,015,768	-0.25(-1.47%)
Apr 22, 2021	17.41	17.51	17.33	17.35	1,236,538	-0.05(-0.26%)
Apr 21, 2021	17.50	17.51	17.30	17.40	2,074,181	-0.07(-0.42%)
Apr 20, 2021	16.90	17.50	16.90	17.47	3,232,405	+0.58(+3.44%)
Apr 19, 2021	16.85	16.90	16.72	16.89	1,791,447	+0.04(+0.22%)
Apr 16, 2021	16.86	16.92	16.77	16.85	1,169,108	+0.10(+0.60%)
Apr 15, 2021	16.56	16.79	16.53	16.75	1,838,965	+0.24(+1.43%)
Apr 14, 2021	16.80	16.81	16.51	16.52	1,632,117	-0.25(-1.52%)
Apr 13, 2021	16.54	16.81	16.53	16.77	1,695,992	+0.17(+1.04%)
Apr 12, 2021	16.63	16.64	16.43	16.60	1,414,442	+0.00(+0.00%)
Apr 09, 2021	16.63	16.71	16.54	16.60	1,343,369	-0.05(-0.33%)
Apr 08, 2021	16.78	16.88	16.62	16.65	2,542,036	-0.12(-0.70%)
Apr 07, 2021	16.80	16.88	16.67	16.77	1,992,100	-0.01(-0.05%)
Apr 06, 2021	16.68	16.85	16.65	16.78	4,968,156	+0.11(+0.65%)
Apr 05, 2021	16.64	16.73	16.42	16.67	2,712,194	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.