Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.40	17.64	17.40	17.44	1,828,799	+0.09(+0.53%)
Jul 29, 2021	17.35	17.44	17.30	17.35	1,109,648	+0.02(+0.11%)
Jul 28, 2021	17.38	17.41	17.24	17.33	939,937	-0.05(-0.26%)
Jul 27, 2021	17.28	17.45	17.20	17.38	998,584	+0.08(+0.48%)
Jul 26, 2021	17.40	17.46	17.22	17.30	1,195,966	-0.06(-0.37%)
Jul 23, 2021	17.24	17.38	17.24	17.36	1,162,459	+0.12(+0.69%)
Jul 22, 2021	17.25	17.35	17.08	17.24	1,436,466	-0.11(-0.64%)
Jul 21, 2021	17.43	17.50	17.33	17.35	1,716,080	-0.01(-0.05%)
Jul 20, 2021	17.04	17.44	17.00	17.36	2,645,367	+0.39(+2.28%)
Jul 19, 2021	17.07	17.23	16.83	16.97	2,504,864	-0.18(-1.07%)
Jul 16, 2021	17.11	17.30	17.10	17.16	1,476,662	+0.10(+0.59%)
Jul 15, 2021	17.04	17.09	16.95	17.06	1,049,354	+0.02(+0.11%)
Jul 14, 2021	16.93	17.17	16.89	17.04	1,592,842	+0.06(+0.38%)
Jul 13, 2021	17.18	17.23	16.91	16.97	1,257,055	-0.29(-1.65%)
Jul 12, 2021	17.09	17.28	17.07	17.26	1,067,164	+0.10(+0.59%)
Jul 09, 2021	16.94	17.17	16.83	17.16	1,695,520	+0.34(+2.03%)
Jul 08, 2021	16.87	17.01	16.75	16.82	1,381,781	-0.16(-0.92%)
Jul 07, 2021	17.07	17.07	16.93	16.97	1,449,843	-0.11(-0.65%)
Jul 06, 2021	16.83	17.14	16.66	17.08	2,301,184	+0.25(+1.48%)
Jul 02, 2021	16.95	17.01	16.71	16.83	1,602,143	-0.01(-0.05%)
Jul 01, 2021	16.83	17.11	16.77	16.84	2,049,786	+0.06(+0.33%)
Jun 30, 2021	16.90	17.02	16.78	16.79	2,843,553	-0.15(-0.91%)
Jun 29, 2021	17.14	17.22	16.92	16.94	1,504,063	-0.22(-1.27%)
Jun 28, 2021	17.25	17.31	16.96	17.16	2,106,838	-0.09(-0.53%)
Jun 25, 2021	17.23	17.34	17.21	17.25	2,833,526	+0.00(+0.00%)
Jun 24, 2021	17.31	17.33	17.13	17.25	1,333,061	+0.00(+0.00%)
Jun 23, 2021	17.24	17.44	17.22	17.25	3,282,025	-0.05(-0.31%)
Jun 22, 2021	17.35	17.40	17.26	17.31	1,734,872	-0.04(-0.21%)
Jun 21, 2021	17.13	17.43	17.09	17.34	1,844,977	+0.28(+1.65%)
Jun 18, 2021	17.34	17.38	17.02	17.06	3,372,465	-0.28(-1.62%)
Jun 17, 2021	17.45	17.53	17.24	17.34	1,613,187	-0.11(-0.63%)
Jun 16, 2021	17.54	17.75	17.42	17.45	2,564,461	-0.10(-0.57%)
Jun 15, 2021	17.74	17.81	17.53	17.55	1,989,736	-0.21(-1.18%)
Jun 14, 2021	17.64	17.78	17.60	17.76	1,753,404	+0.06(+0.36%)
Jun 11, 2021	17.77	17.78	17.53	17.70	1,237,829	-0.07(-0.41%)
Jun 10, 2021	17.59	17.79	17.47	17.77	1,837,909	+0.21(+1.19%)
Jun 09, 2021	17.30	17.64	17.23	17.56	3,979,231	+0.42(+2.44%)
Jun 08, 2021	17.09	17.19	17.04	17.14	2,064,552	+0.13(+0.75%)
Jun 07, 2021	16.60	17.09	16.60	17.02	2,415,831	+0.47(+2.86%)
Jun 04, 2021	16.59	16.64	16.43	16.54	2,365,357	-0.02(-0.11%)
Jun 03, 2021	16.66	16.73	16.45	16.56	2,650,635	-0.13(-0.76%)
Jun 02, 2021	16.78	16.82	16.68	16.69	2,058,361	-0.05(-0.27%)
Jun 01, 2021	16.53	16.74	16.39	16.73	2,139,786	+0.25(+1.54%)
May 28, 2021	16.54	16.58	16.40	16.48	2,913,420	-0.01(-0.06%)
May 27, 2021	16.90	16.91	16.48	16.49	1,871,017	-0.24(-1.41%)
May 26, 2021	16.69	16.89	16.68	16.73	1,654,099	+0.04(+0.22%)
May 25, 2021	16.74	16.80	16.64	16.69	1,536,729	-0.04(-0.22%)
May 24, 2021	16.62	16.82	16.59	16.73	1,274,271	+0.17(+1.04%)
May 21, 2021	16.53	16.65	16.48	16.55	4,252,087	+0.05(+0.33%)
May 20, 2021	16.36	16.55	16.31	16.50	1,385,311	+0.11(+0.67%)
May 19, 2021	16.27	16.39	16.03	16.39	2,229,446	+0.03(+0.17%)
May 18, 2021	16.37	16.55	16.31	16.36	1,061,612	-0.03(-0.17%)
May 17, 2021	16.43	16.48	16.37	16.39	1,560,910	-0.05(-0.33%)
May 14, 2021	16.53	16.60	16.41	16.44	1,335,531	-0.05(-0.28%)
May 13, 2021	16.33	16.61	16.26	16.49	2,271,267	+0.22(+1.34%)
May 12, 2021	16.64	16.69	16.26	16.27	1,999,829	-0.43(-2.56%)
May 11, 2021	16.74	16.82	16.48	16.70	1,917,609	-0.16(-0.97%)
May 10, 2021	17.10	17.32	16.86	16.86	2,514,023	-0.10(-0.59%)
May 07, 2021	16.46	17.00	16.45	16.96	2,708,477	+0.45(+2.75%)
May 06, 2021	16.53	16.61	16.36	16.51	1,728,961	+0.02(+0.11%)
May 05, 2021	16.51	16.83	16.16	16.49	3,277,812	-0.35(-2.10%)
May 04, 2021	16.96	17.10	16.80	16.84	2,196,788	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.