Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
37.11
37.25
36.80
36.83
3,982,301
-0.86(-2.28%)
Mar 30, 2021
37.70
37.90
37.55
37.69
3,502,250
-0.52(-1.36%)
Mar 29, 2021
38.03
38.48
37.79
38.21
3,984,417
-0.14(-0.37%)
Mar 26, 2021
38.13
38.54
37.89
38.35
5,819,700
+0.96(+2.57%)
Mar 25, 2021
37.00
37.41
36.50
37.39
3,750,553
-0.60(-1.58%)
Mar 24, 2021
37.56
38.33
37.55
37.99
3,886,591
+0.91(+2.45%)
Mar 23, 2021
37.76
38.02
36.97
37.08
3,352,265
-1.88(-4.83%)
Mar 22, 2021
39.32
39.41
38.95
38.96
1,672,371
-0.64(-1.62%)
Mar 19, 2021
39.30
39.85
38.80
39.60
2,348,100
+0.20(+0.51%)
Mar 18, 2021
40.31
40.54
39.24
39.40
3,652,547
-1.60(-3.90%)
Mar 17, 2021
39.95
41.00
39.94
41.00
2,576,658
+0.28(+0.69%)
Mar 16, 2021
40.75
40.84
40.10
40.72
2,139,064
-0.78(-1.88%)
Mar 15, 2021
41.77
41.92
40.98
41.50
2,399,520
-0.61(-1.45%)
Mar 12, 2021
41.97
42.29
41.81
42.11
1,510,700
+0.39(+0.93%)
Mar 11, 2021
41.90
42.26
41.65
41.72
1,825,806
-0.43(-1.02%)
Mar 10, 2021
41.43
42.22
41.32
42.15
2,561,111
+1.07(+2.60%)
Mar 09, 2021
41.44
41.68
40.77
41.08
2,619,954
-0.21(-0.51%)
Mar 08, 2021
40.88
41.61
40.44
41.29
3,092,334
-0.46(-1.10%)
Mar 05, 2021
41.54
41.95
40.88
41.75
4,170,100
+1.34(+3.32%)
Mar 04, 2021
40.32
41.27
39.92
40.41
4,131,199
+0.55(+1.38%)
Mar 03, 2021
39.50
40.56
39.50
39.86
2,480,416
+0.58(+1.48%)
Mar 02, 2021
38.98
39.77
38.91
39.28
2,486,110
+0.42(+1.08%)
Mar 01, 2021
38.92
39.53
38.74
38.86
3,354,185
-0.02(-0.05%)
Feb 26, 2021
39.32
39.41
38.47
38.88
4,629,100
-1.42(-3.52%)
Feb 25, 2021
40.97
41.22
40.11
40.30
4,860,009
-0.36(-0.89%)
Feb 24, 2021
39.40
40.81
39.22
40.66
6,139,100
+1.63(+4.18%)
Feb 23, 2021
39.01
39.20
38.00
39.03
2,927,881
+0.55(+1.43%)
Feb 22, 2021
37.79
38.95
37.75
38.48
2,389,038
+0.75(+1.99%)
Feb 19, 2021
37.41
37.81
37.32
37.73
2,270,500
+0.48(+1.29%)
Feb 18, 2021
37.49
37.69
36.96
37.25
2,457,860
-1.20(-3.12%)
Feb 17, 2021
38.30
38.52
37.78
38.45
2,492,066
+0.36(+0.95%)
Feb 16, 2021
37.81
38.33
37.72
38.09
3,071,560
+1.51(+4.13%)
Feb 12, 2021
35.27
36.60
35.24
36.58
2,241,200
+1.17(+3.30%)
Feb 11, 2021
35.42
35.53
35.15
35.41
2,962,960
-0.73(-2.02%)
Feb 10, 2021
35.82
36.33
35.52
36.14
2,129,446
-0.06(-0.17%)
Feb 09, 2021
36.44
36.48
35.92
36.20
2,117,843
-0.06(-0.17%)
Feb 08, 2021
35.45
36.34
35.42
36.26
2,439,922
+0.99(+2.81%)
Feb 05, 2021
35.32
35.58
35.03
35.27
2,121,900
+0.82(+2.38%)
Feb 04, 2021
34.20
34.55
33.77
34.45
2,614,042
-0.39(-1.12%)
Feb 03, 2021
33.58
35.06
33.54
34.84
5,352,834
+0.97(+2.86%)
Feb 02, 2021
34.67
34.84
33.83
33.87
5,310,366
-0.67(-1.94%)
Feb 01, 2021
34.67
34.78
34.11
34.54
3,140,341
-0.35(-1.00%)
Jan 29, 2021
35.44
35.57
34.61
34.89
2,743,200
-1.10(-3.06%)
Jan 28, 2021
35.67
36.24
35.52
35.99
2,391,091
+0.34(+0.95%)
Jan 27, 2021
35.98
36.56
35.32
35.65
2,448,393
-0.69(-1.90%)
Jan 26, 2021
36.77
36.98
36.33
36.34
1,636,899
+0.05(+0.14%)
Jan 25, 2021
36.08
36.38
35.71
36.29
2,080,454
-1.06(-2.84%)
Jan 22, 2021
36.91
37.39
36.68
37.35
1,844,300
-0.47(-1.24%)
Jan 21, 2021
38.52
38.59
37.41
37.82
1,981,434
-1.00(-2.58%)
Jan 20, 2021
38.66
38.96
38.36
38.82
1,525,112
+0.17(+0.44%)
Jan 19, 2021
38.39
38.74
38.07
38.65
1,559,045
+0.50(+1.31%)
Jan 15, 2021
38.80
38.94
37.91
38.15
2,457,000
-1.62(-4.07%)
Jan 14, 2021
38.80
39.99
38.80
39.77
3,974,919
+1.01(+2.61%)
Jan 13, 2021
38.99
38.99
38.34
38.76
2,297,544
-0.58(-1.47%)
Jan 12, 2021
38.91
39.41
38.72
39.34
2,798,798
+0.95(+2.47%)
Jan 11, 2021
37.38
38.48
37.26
38.39
1,839,298
-0.01(-0.03%)
Jan 08, 2021
38.64
38.71
37.99
38.40
3,173,500
-0.18(-0.47%)
Jan 07, 2021
38.29
38.87
38.00
38.58
3,875,087
-0.16(-0.41%)
Jan 06, 2021
38.23
39.00
37.91
38.74
6,059,371
+1.85(+5.01%)
Jan 05, 2021
35.35
37.90
35.30
36.89
6,415,493
+2.61(+7.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.