Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.34	25.69	25.34	25.57	1,499,530	+0.15(+0.61%)
Oct 28, 2021	25.38	25.48	25.16	25.42	1,907,167	+0.04(+0.17%)
Oct 27, 2021	25.77	25.97	25.36	25.38	2,347,913	-0.39(-1.50%)
Oct 26, 2021	25.83			25.76	1,382,999	+0.01(+0.03%)
Oct 25, 2021	25.64	25.83	25.45	25.76	1,637,410	+0.05(+0.19%)
Oct 22, 2021	25.92	26.09	25.70	25.71	1,296,435	-0.31(-1.19%)
Oct 21, 2021	25.83	26.23	25.66	26.02	2,447,606	+0.73(+2.88%)
Oct 20, 2021	25.24	25.62	25.19	25.29	3,258,293	-0.29(-1.15%)
Oct 19, 2021	25.57	25.65	25.36	25.58	1,467,299	+0.06(+0.25%)
Oct 18, 2021	25.20	25.58	25.15	25.52	5,550,750	+0.04(+0.14%)
Oct 15, 2021	25.90	26.24	25.44	25.48	1,491,497	-0.18(-0.68%)
Oct 14, 2021	26.09	26.23	25.53	25.66	2,302,500	-0.31(-1.19%)
Oct 13, 2021	26.16	26.16	25.57	25.97	3,409,358	+0.11(+0.41%)
Oct 12, 2021	25.88	26.21	25.66	25.86	2,109,240	+0.08(+0.33%)
Oct 11, 2021	25.81	26.16	25.60	25.78	3,008,315	+0.14(+0.55%)
Oct 08, 2021	25.70	25.95	25.51	25.64	1,677,685	-0.03(-0.11%)
Oct 07, 2021	25.78	26.06	25.62	25.66	2,790,574	+0.08(+0.30%)
Oct 06, 2021	25.15	25.62	25.04	25.59	2,283,729	+0.17(+0.66%)
Oct 05, 2021	25.21	25.54	24.85	25.42	3,533,774	+0.25(+0.97%)
Oct 04, 2021	25.03	25.64	24.94	25.17	4,914,321	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.