Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.79	26.13	25.76	25.90	2,296,955	-0.04(-0.16%)
Dec 30, 2021	25.79	26.18	25.79	25.94	1,338,750	+0.13(+0.52%)
Dec 29, 2021	25.72	25.98	25.61	25.81	1,042,238	+0.12(+0.47%)
Dec 28, 2021	25.45	25.80	25.44	25.69	1,070,625	+0.15(+0.58%)
Dec 27, 2021	25.19	25.55	25.04	25.54	951,051	+0.20(+0.80%)
Dec 23, 2021	25.19	25.39	24.96	25.34	2,221,238	+0.43(+1.72%)
Dec 22, 2021	24.70	25.18	24.59	24.91	2,821,129	+0.22(+0.88%)
Dec 21, 2021	23.85	24.82	23.78	24.69	3,798,056	+1.23(+5.24%)
Dec 20, 2021	23.37	23.56	23.04	23.46	2,568,816	-0.40(-1.68%)
Dec 17, 2021	23.28	24.08	22.92	23.86	5,553,731	+0.43(+1.83%)
Dec 16, 2021	24.25	24.40	23.35	23.43	4,232,465	-0.61(-2.54%)
Dec 15, 2021	23.97	24.36	23.51	24.04	2,628,395	-0.01(-0.03%)
Dec 14, 2021	24.30	24.64	23.99	24.05	3,277,224	-0.32(-1.30%)
Dec 13, 2021	24.89	24.95	24.29	24.37	2,273,238	-0.80(-3.18%)
Dec 10, 2021	25.62	25.67	24.93	25.17	1,843,362	-0.17(-0.67%)
Dec 09, 2021	25.03	25.57	24.89	25.34	2,553,036	+0.13(+0.50%)
Dec 08, 2021	24.89	25.24	24.83	25.21	3,942,929	+0.43(+1.73%)
Dec 07, 2021	25.23	25.55	24.62	24.78	3,445,881	-0.15(-0.59%)
Dec 06, 2021	24.25	25.54	24.20	24.93	5,739,108	+1.06(+4.45%)
Dec 03, 2021	23.82	23.96	23.26	23.87	2,820,318	+0.13(+0.56%)
Dec 02, 2021	22.62	23.89	22.50	23.73	3,471,456	+1.23(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.