Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.02	37.27	35.96	36.23	1,948,865	-0.75(-2.03%)
Feb 25, 2021	38.60	38.71	36.79	36.98	1,053,427	-1.67(-4.32%)
Feb 24, 2021	37.86	39.25	37.58	38.65	2,304,700	+1.08(+2.88%)
Feb 23, 2021	37.37	38.03	36.88	37.57	1,859,827	+0.35(+0.94%)
Feb 22, 2021	36.68	38.29	36.68	37.22	2,471,019	+0.12(+0.32%)
Feb 19, 2021	35.74	37.70	35.74	37.10	2,440,333	+1.47(+4.14%)
Feb 18, 2021	35.78	36.37	35.10	35.63	2,606,837	-0.54(-1.48%)
Feb 17, 2021	35.85	36.34	35.52	36.16	2,543,668	+0.08(+0.22%)
Feb 16, 2021	35.06	36.19	34.71	36.08	3,186,449	+1.05(+3.01%)
Feb 12, 2021	34.61	35.19	34.51	35.03	1,076,281	+0.30(+0.87%)
Feb 11, 2021	35.59	35.79	34.41	34.73	2,232,174	-1.01(-2.83%)
Feb 10, 2021	35.34	35.95	34.94	35.74	1,900,602	+0.69(+1.97%)
Feb 09, 2021	37.76	37.88	34.93	35.05	1,871,247	-0.95(-2.65%)
Feb 08, 2021	35.80	36.21	35.42	36.00	2,309,413	+0.30(+0.85%)
Feb 05, 2021	36.68	37.40	35.60	35.70	2,339,496	-0.60(-1.66%)
Feb 04, 2021	35.36	36.49	35.22	36.31	2,287,934	+1.30(+3.73%)
Feb 03, 2021	34.42	35.59	34.24	35.00	1,358,747	+0.54(+1.55%)
Feb 02, 2021	34.51	34.96	34.37	34.47	606,827	+0.49(+1.43%)
Feb 01, 2021	33.58	34.23	33.25	33.98	1,068,979	+0.61(+1.84%)
Jan 29, 2021	34.41	34.41	33.36	33.37	1,876,221	-1.31(-3.79%)
Jan 28, 2021	33.90	35.31	33.76	34.68	2,005,557	+1.27(+3.79%)
Jan 27, 2021	33.68	34.82	32.82	33.42	3,963,952	-0.76(-2.22%)
Jan 26, 2021	35.10	35.22	34.17	34.17	873,438	-0.52(-1.49%)
Jan 25, 2021	34.18	34.76	33.79	34.69	1,166,260	+0.18(+0.54%)
Jan 22, 2021	34.72	34.87	34.16	34.51	1,547,777	-0.71(-2.02%)
Jan 21, 2021	35.51	35.76	34.82	35.22	1,066,063	-0.18(-0.50%)
Jan 20, 2021	35.37	35.91	35.15	35.39	1,164,979	+0.18(+0.50%)
Jan 19, 2021	35.80	36.31	35.11	35.22	2,158,500	-0.35(-0.98%)
Jan 15, 2021	35.55	35.95	35.02	35.57	1,227,554	-0.32(-0.89%)
Jan 14, 2021	35.97	36.73	35.69	35.89	2,224,894	-0.05(-0.14%)
Jan 13, 2021	37.00	37.08	35.57	35.94	1,887,230	-0.94(-2.56%)
Jan 12, 2021	36.63	37.14	36.28	36.88	2,982,498	+0.40(+1.09%)
Jan 11, 2021	36.49	36.79	36.08	36.48	1,030,049	-0.50(-1.34%)
Jan 08, 2021	37.19	37.89	36.63	36.98	1,526,504	+0.14(+0.37%)
Jan 07, 2021	37.73	38.14	36.65	36.84	2,545,868	-0.34(-0.92%)
Jan 06, 2021	37.25	37.97	36.66	37.18	3,131,441	+0.30(+0.82%)
Jan 05, 2021	36.59	37.30	36.51	36.88	1,936,659	+0.18(+0.48%)
Jan 04, 2021	37.41	37.70	36.15	36.70	2,100,433	-0.74(-1.97%)
Dec 31, 2020		37.44	37.44	37.44	1,301,322	+0.48(+1.29%)
Dec 30, 2020	36.82	37.52	36.59	36.97	1,301,322	+0.15(+0.40%)
Dec 29, 2020	36.84	36.96	36.42	36.82	855,159	+0.34(+0.93%)
Dec 28, 2020	37.17	37.20	36.33	36.48	1,429,543	-0.15(-0.40%)
Dec 24, 2020	36.68	36.81	36.19	36.63	715,773	+0.11(+0.29%)
Dec 23, 2020	36.32	36.70	36.07	36.52	1,866,660	+0.46(+1.27%)
Dec 22, 2020	36.02	36.32	35.33	36.06	2,553,872	-0.08(-0.22%)
Dec 21, 2020	35.65	36.32	34.99	36.14	1,984,786	-0.33(-0.91%)
Dec 18, 2020	36.94	37.25	36.28	36.47	2,185,448	-0.43(-1.16%)
Dec 17, 2020	36.57	36.90	35.72	36.90	1,899,410	+0.54(+1.47%)
Dec 16, 2020	36.94	37.14	36.11	36.36	2,781,764	-0.71(-1.92%)
Dec 15, 2020	37.58	37.58	36.09	37.07	1,564,955	+0.84(+2.31%)
Dec 14, 2020	36.95	37.29	36.17	36.24	3,184,477	-0.35(-0.96%)
Dec 11, 2020	36.85	37.21	36.49	36.59	1,088,202	-0.45(-1.21%)
Dec 10, 2020	36.94	37.39	36.38	37.04	1,544,446	-0.37(-0.99%)
Dec 09, 2020	37.40	37.69	36.58	37.40	1,958,185	+0.40(+1.08%)
Dec 08, 2020	36.50	37.57	36.50	37.01	1,343,070	+0.15(+0.40%)
Dec 07, 2020	36.81	37.29	36.59	36.86	1,652,996	-0.34(-0.92%)
Dec 04, 2020	36.15	37.37	36.01	37.20	2,147,116	+1.48(+4.14%)
Dec 03, 2020	35.77	36.52	35.00	35.72	2,092,737	+0.23(+0.66%)
Dec 02, 2020	35.21	35.52	34.07	35.49	1,634,517	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.