Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.49	35.09	34.36	34.39	1,199,413	-0.47(-1.35%)
Jul 29, 2021	34.86	35.58	34.64	34.86	1,216,068	+0.29(+0.85%)
Jul 28, 2021	34.70	34.81	33.79	34.57	1,440,450	-0.08(-0.23%)
Jul 27, 2021	34.73	34.80	34.24	34.64	2,974,717	+0.03(+0.08%)
Jul 26, 2021	34.09	34.82	33.90	34.62	2,661,367	+0.60(+1.76%)
Jul 23, 2021	34.21	34.28	33.69	34.02	943,784	+0.22(+0.64%)
Jul 22, 2021	33.95	33.95	33.14	33.80	1,679,384	-0.26(-0.78%)
Jul 21, 2021	33.96	34.52	33.83	34.07	1,030,564	+0.54(+1.61%)
Jul 20, 2021	32.37	33.72	32.37	33.53	1,430,541	+1.22(+3.79%)
Jul 19, 2021	32.45	32.54	31.59	32.30	2,284,341	-1.07(-3.20%)
Jul 16, 2021	34.25	34.45	33.37	33.37	2,039,827	-0.55(-1.62%)
Jul 15, 2021	33.69	34.08	33.53	33.92	1,261,968	+0.06(+0.17%)
Jul 14, 2021	34.46	34.82	33.86	33.86	3,280,512	-0.47(-1.37%)
Jul 13, 2021	35.06	35.06	34.31	34.33	1,192,446	-0.93(-2.64%)
Jul 12, 2021	34.67	35.27	34.42	35.26	1,754,987	+0.10(+0.28%)
Jul 09, 2021	34.52	35.36	34.50	35.16	1,685,974	+1.13(+3.31%)
Jul 08, 2021	34.32	34.32	33.48	34.04	2,645,810	-1.12(-3.17%)
Jul 07, 2021	35.41	35.82	34.87	35.15	661,997	-0.46(-1.29%)
Jul 06, 2021	36.15	36.27	35.21	35.61	1,457,662	-0.65(-1.78%)
Jul 02, 2021	36.35	36.38	36.11	36.26	502,352	+0.01(+0.03%)
Jul 01, 2021	36.77	36.86	36.20	36.25	981,034	-0.22(-0.59%)
Jun 30, 2021	36.17	36.56	35.92	36.47	1,466,997	+0.35(+0.98%)
Jun 29, 2021	36.05	36.35	35.36	36.11	1,657,159	-0.14(-0.38%)
Jun 28, 2021	37.60	37.64	36.00	36.25	2,288,168	-1.50(-3.97%)
Jun 25, 2021	37.56	38.09	37.39	37.75	1,972,328	+0.05(+0.13%)
Jun 24, 2021	37.22	37.93	37.20	37.70	2,241,365	+0.86(+2.34%)
Jun 23, 2021	37.08	37.15	36.77	36.84	1,403,436	-0.10(-0.27%)
Jun 22, 2021	36.71	37.08	36.38	36.94	1,419,501	+0.36(+0.99%)
Jun 21, 2021	35.55	36.59	35.42	36.57	1,205,408	+1.25(+3.55%)
Jun 18, 2021	36.02	36.22	35.30	35.32	2,467,424	-1.31(-3.58%)
Jun 17, 2021	36.73	36.93	35.84	36.63	1,728,159	-0.08(-0.21%)
Jun 16, 2021	36.87	36.94	36.28	36.71	1,431,070	-0.06(-0.16%)
Jun 15, 2021	36.88	37.03	36.70	36.77	1,284,495	-0.08(-0.21%)
Jun 14, 2021	37.19	37.37	36.54	36.85	1,575,097	-0.31(-0.84%)
Jun 11, 2021	36.72	37.27	36.66	37.16	2,088,350	+0.44(+1.20%)
Jun 10, 2021	36.54	36.92	35.86	36.72	1,557,394	+0.28(+0.78%)
Jun 09, 2021	36.55	37.14	36.22	36.44	2,014,674	+0.34(+0.95%)
Jun 08, 2021	35.61	36.44	35.42	36.09	1,013,364	+0.73(+2.08%)
Jun 07, 2021	35.27	35.50	35.20	35.36	695,059	+0.16(+0.44%)
Jun 04, 2021	35.52	35.63	34.87	35.20	2,730,591	-0.23(-0.64%)
Jun 03, 2021	35.29	35.71	34.88	35.43	986,574	-0.08(-0.22%)
Jun 02, 2021	36.48	36.48	35.37	35.51	1,956,029	-0.94(-2.58%)
Jun 01, 2021	36.92	36.95	36.37	36.45	1,977,183	-0.12(-0.32%)
May 28, 2021	36.58	36.67	36.02	36.56	1,043,054	-0.03(-0.08%)
May 27, 2021	36.93	36.93	36.28	36.59	2,982,272	+0.19(+0.51%)
May 26, 2021	36.66	36.68	36.26	36.41	2,147,021	+0.10(+0.27%)
May 25, 2021	36.61	37.20	36.14	36.31	1,759,762	-0.23(-0.64%)
May 24, 2021	36.64	36.74	36.28	36.54	2,493,346	+0.28(+0.78%)
May 21, 2021	36.60	36.87	36.25	36.26	2,183,741	-0.06(-0.16%)
May 20, 2021	36.18	36.37	35.74	36.32	946,680	+0.04(+0.11%)
May 19, 2021	36.26	36.47	35.77	36.28	1,799,353	-0.62(-1.69%)
May 18, 2021	37.70	37.97	36.72	36.90	3,331,664	-0.80(-2.12%)
May 17, 2021	37.55	37.80	37.27	37.70	2,207,378	-0.46(-1.20%)
May 14, 2021	36.74	38.31	36.67	38.16	1,717,499	+1.82(+4.99%)
May 13, 2021	35.59	36.63	35.59	36.35	2,651,944	+0.93(+2.62%)
May 12, 2021	36.06	36.36	35.32	35.42	3,128,578	-0.62(-1.71%)
May 11, 2021	36.20	36.99	35.52	36.04	2,428,682	-0.68(-1.86%)
May 10, 2021	37.10	37.30	36.55	36.72	1,522,347	-0.46(-1.23%)
May 07, 2021	36.99	37.76	36.80	37.18	1,124,303	+0.23(+0.63%)
May 06, 2021	37.10	37.14	36.23	36.94	855,945	-0.08(-0.21%)
May 05, 2021	37.25	37.60	36.71	37.02	1,507,257	-0.41(-1.10%)
May 04, 2021	38.27	38.55	37.24	37.43	933,809	-0.95(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.