Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.89	33.89	32.85	32.86	1,905,004	-1.29(-3.79%)
Jan 28, 2021	33.39	34.78	33.25	34.16	2,036,323	+1.25(+3.79%)
Jan 27, 2021	33.17	34.29	32.33	32.91	4,024,762	-0.75(-2.22%)
Jan 26, 2021	34.57	34.68	33.66	33.66	886,837	-0.51(-1.49%)
Jan 25, 2021	33.67	34.23	33.27	34.17	1,184,151	+0.18(+0.54%)
Jan 22, 2021	34.19	34.35	33.64	33.98	1,571,521	-0.70(-2.02%)
Jan 21, 2021	34.97	35.22	34.29	34.68	1,082,417	-0.17(-0.49%)
Jan 20, 2021	34.84	35.36	34.62	34.86	1,182,851	+0.17(+0.50%)
Jan 19, 2021	35.26	35.76	34.58	34.68	2,191,613	-0.34(-0.98%)
Jan 15, 2021	35.01	35.41	34.49	35.03	1,246,386	-0.32(-0.89%)
Jan 14, 2021	35.43	36.18	35.15	35.34	2,259,025	-0.05(-0.14%)
Jan 13, 2021	36.44	36.52	35.03	35.39	1,916,182	-0.93(-2.56%)
Jan 12, 2021	36.07	36.58	35.73	36.32	3,028,252	+0.39(+1.09%)
Jan 11, 2021	35.94	36.24	35.54	35.93	1,045,851	-0.49(-1.34%)
Jan 08, 2021	36.63	37.32	36.07	36.42	1,549,922	+0.13(+0.37%)
Jan 07, 2021	37.16	37.57	36.09	36.28	2,584,923	-0.34(-0.92%)
Jan 06, 2021	36.69	37.40	36.10	36.62	3,179,479	+0.30(+0.82%)
Jan 05, 2021	36.03	36.73	35.96	36.32	1,966,369	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.