Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.02	37.27	35.96	36.23	1,948,865	-0.75(-2.03%)
Feb 25, 2021	38.60	38.71	36.79	36.98	1,053,427	-1.67(-4.32%)
Feb 24, 2021	37.86	39.25	37.58	38.65	2,304,700	+1.08(+2.88%)
Feb 23, 2021	37.37	38.03	36.88	37.57	1,859,827	+0.35(+0.94%)
Feb 22, 2021	36.68	38.29	36.68	37.22	2,471,019	+0.12(+0.32%)
Feb 19, 2021	35.74	37.70	35.74	37.10	2,440,333	+1.47(+4.14%)
Feb 18, 2021	35.78	36.37	35.10	35.63	2,606,837	-0.54(-1.48%)
Feb 17, 2021	35.85	36.34	35.52	36.16	2,543,668	+0.08(+0.22%)
Feb 16, 2021	35.06	36.19	34.71	36.08	3,186,449	+1.05(+3.01%)
Feb 12, 2021	34.61	35.19	34.51	35.03	1,076,281	+0.30(+0.87%)
Feb 11, 2021	35.59	35.79	34.41	34.73	2,232,174	-1.01(-2.83%)
Feb 10, 2021	35.34	35.95	34.94	35.74	1,900,602	+0.69(+1.97%)
Feb 09, 2021	37.76	37.88	34.93	35.05	1,871,247	-0.95(-2.65%)
Feb 08, 2021	35.80	36.21	35.42	36.00	2,309,413	+0.30(+0.85%)
Feb 05, 2021	36.68	37.40	35.60	35.70	2,339,496	-0.60(-1.66%)
Feb 04, 2021	35.36	36.49	35.22	36.31	2,287,934	+1.30(+3.73%)
Feb 03, 2021	34.42	35.59	34.24	35.00	1,358,747	+0.54(+1.55%)
Feb 02, 2021	34.51	34.96	34.37	34.47	606,827	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.