Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.90	37.35	36.41	36.41	1,553,096	-0.51(-1.38%)
Mar 30, 2021	36.44	37.30	36.00	36.93	1,592,064	+0.54(+1.48%)
Mar 29, 2021	37.15	37.59	36.14	36.39	2,085,549	-1.11(-2.96%)
Mar 26, 2021	38.31	38.42	36.84	37.49	1,572,012	-0.41(-1.09%)
Mar 25, 2021	36.45	38.17	35.81	37.91	1,989,522	+1.21(+3.31%)
Mar 24, 2021	36.57	38.04	36.55	36.69	3,621,596	+0.58(+1.60%)
Mar 23, 2021	37.33	37.66	35.76	36.12	2,435,298	-1.45(-3.85%)
Mar 22, 2021	37.55	37.76	36.66	37.56	1,932,240	-0.13(-0.36%)
Mar 19, 2021	38.65	38.86	37.47	37.70	1,854,522	-1.13(-2.90%)
Mar 18, 2021	38.88	40.14	38.45	38.82	2,967,510	-0.35(-0.89%)
Mar 17, 2021	40.03	40.15	38.79	39.17	2,710,996	-0.92(-2.28%)
Mar 16, 2021	40.47	40.61	39.73	40.09	10,373,238	-0.62(-1.52%)
Mar 15, 2021	41.06	41.56	40.11	40.70	1,190,999	-0.09(-0.21%)
Mar 12, 2021	40.32	40.96	39.91	40.79	1,620,152	+0.67(+1.66%)
Mar 11, 2021	39.93	40.62	39.49	40.13	3,184,607	+0.25(+0.63%)
Mar 10, 2021	40.47	40.94	39.52	39.87	1,581,969	-0.42(-1.05%)
Mar 09, 2021	40.94	41.19	40.13	40.30	2,060,760	-0.38(-0.92%)
Mar 08, 2021	40.35	41.29	39.67	40.67	2,576,422	+0.93(+2.33%)
Mar 05, 2021	39.69	40.18	37.68	39.75	4,481,772	+0.59(+1.50%)
Mar 04, 2021	39.18	39.81	37.96	39.16	2,168,246	+0.00(+0.00%)
Mar 03, 2021	37.46	40.28	37.46	39.16	4,555,219	+1.76(+4.72%)
Mar 02, 2021	37.24	37.97	36.90	37.40	975,984	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.