Aramark Holdings Corp (NY: ARMK )

32.72 USD +0.57 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.37 37.46 36.80 37.35 1,021,079 -0.03(-0.08%)
May 27, 2021 37.72 37.72 37.06 37.38 2,919,440 +0.19(+0.51%)
May 26, 2021 37.45 37.47 37.04 37.19 2,101,787 +0.10(+0.27%)
May 25, 2021 37.40 38.00 36.92 37.09 1,722,687 -0.35(-0.93%)
May 24, 2021 37.54 37.65 37.17 37.44 2,433,644 +0.29(+0.78%)
May 21, 2021 37.50 37.77 37.14 37.15 2,131,452 -0.06(-0.16%)
May 20, 2021 37.07 37.26 36.62 37.21 924,012 +0.04(+0.11%)
May 19, 2021 37.15 37.36 36.65 37.17 1,756,268 -0.64(-1.69%)
May 18, 2021 38.63 38.90 37.62 37.81 3,251,889 -0.82(-2.12%)
May 17, 2021 38.47 38.73 38.18 38.63 2,154,523 -0.47(-1.20%)
May 14, 2021 37.64 39.25 37.57 39.10 1,676,374 +1.86(+4.99%)
May 13, 2021 36.46 37.53 36.46 37.24 2,588,444 +0.95(+2.62%)
May 12, 2021 36.94 37.25 36.19 36.29 3,053,665 -0.63(-1.71%)
May 11, 2021 37.09 37.90 36.39 36.92 2,370,528 -0.70(-1.86%)
May 10, 2021 38.01 38.22 37.45 37.62 1,485,895 -0.47(-1.23%)
May 07, 2021 37.90 38.69 37.70 38.09 1,097,382 +0.24(+0.63%)
May 06, 2021 38.01 38.05 37.12 37.85 835,450 -0.08(-0.21%)
May 05, 2021 38.16 38.52 37.61 37.93 1,471,167 -0.42(-1.10%)
May 04, 2021 39.21 39.50 38.15 38.35 911,450 -0.97(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.