Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.80	37.26	36.32	36.32	1,557,218	-0.51(-1.38%)
Mar 30, 2021	36.35	37.20	35.90	36.83	1,596,290	+0.54(+1.48%)
Mar 29, 2021	37.05	37.49	36.04	36.29	2,091,085	-1.11(-2.96%)
Mar 26, 2021	38.21	38.32	36.74	37.39	1,576,185	-0.41(-1.09%)
Mar 25, 2021	36.36	38.07	35.71	37.81	1,994,803	+1.21(+3.31%)
Mar 24, 2021	36.47	37.94	36.45	36.60	3,631,209	+0.58(+1.60%)
Mar 23, 2021	37.23	37.56	35.66	36.02	2,441,762	-1.44(-3.85%)
Mar 22, 2021	37.45	37.66	36.56	37.46	1,937,369	-0.13(-0.36%)
Mar 19, 2021	38.55	38.76	37.38	37.60	1,859,445	-1.12(-2.90%)
Mar 18, 2021	38.78	40.04	38.35	38.72	2,975,387	-0.35(-0.89%)
Mar 17, 2021	39.92	40.05	38.68	39.07	2,718,193	-0.91(-2.28%)
Mar 16, 2021	40.37	40.50	39.63	39.98	10,400,774	-0.62(-1.52%)
Mar 15, 2021	40.95	41.45	40.00	40.60	1,194,161	-0.09(-0.21%)
Mar 12, 2021	40.21	40.86	39.81	40.68	1,624,453	+0.66(+1.66%)
Mar 11, 2021	39.83	40.51	39.38	40.02	3,193,060	+0.25(+0.63%)
Mar 10, 2021	40.37	40.83	39.41	39.77	1,586,169	-0.42(-1.05%)
Mar 09, 2021	40.84	41.08	40.02	40.19	2,066,230	-0.37(-0.92%)
Mar 08, 2021	40.24	41.18	39.57	40.57	2,583,261	+0.92(+2.33%)
Mar 05, 2021	39.59	40.08	37.58	39.64	4,493,669	+0.59(+1.50%)
Mar 04, 2021	39.08	39.70	37.86	39.06	2,174,002	+0.00(+0.00%)
Mar 03, 2021	37.36	40.17	37.36	39.06	4,567,311	+1.76(+4.72%)
Mar 02, 2021	37.14	37.87	36.80	37.30	978,574	+0.19(+0.52%)
Mar 01, 2021	36.58	37.76	36.46	37.11	1,687,811	+1.42(+3.99%)
Feb 26, 2021	36.46	36.70	35.41	35.68	1,978,762	-0.74(-2.03%)
Feb 25, 2021	38.02	38.13	36.23	36.42	1,069,587	-1.64(-4.32%)
Feb 24, 2021	37.29	38.65	37.01	38.07	2,340,056	+1.07(+2.88%)
Feb 23, 2021	36.81	37.45	36.32	37.00	1,888,358	+0.35(+0.94%)
Feb 22, 2021	36.13	37.71	36.13	36.65	2,508,926	+0.12(+0.32%)
Feb 19, 2021	35.20	37.13	35.20	36.54	2,477,769	+1.45(+4.14%)
Feb 18, 2021	35.24	35.82	34.57	35.09	2,646,828	-0.53(-1.48%)
Feb 17, 2021	35.31	35.79	34.98	35.62	2,582,690	+0.08(+0.22%)
Feb 16, 2021	34.53	35.65	34.18	35.54	3,235,332	+1.04(+3.01%)
Feb 12, 2021	34.09	34.65	33.98	34.50	1,092,792	+0.30(+0.87%)
Feb 11, 2021	35.05	35.25	33.89	34.20	2,266,417	-1.00(-2.83%)
Feb 10, 2021	34.81	35.41	34.42	35.20	1,929,758	+0.68(+1.97%)
Feb 09, 2021	37.18	37.31	34.41	34.52	1,899,953	-0.94(-2.65%)
Feb 08, 2021	35.26	35.66	34.88	35.46	2,344,841	+0.30(+0.84%)
Feb 05, 2021	36.13	36.83	35.07	35.16	2,375,385	-0.59(-1.66%)
Feb 04, 2021	34.83	35.94	34.68	35.76	2,323,033	+1.28(+3.73%)
Feb 03, 2021	33.90	35.06	33.73	34.47	1,379,591	+0.53(+1.55%)
Feb 02, 2021	33.98	34.43	33.85	33.95	616,136	+0.48(+1.43%)
Feb 01, 2021	33.07	33.72	32.75	33.47	1,085,378	+0.60(+1.84%)
Jan 29, 2021	33.89	33.89	32.85	32.86	1,905,004	-1.29(-3.79%)
Jan 28, 2021	33.39	34.78	33.25	34.16	2,036,323	+1.25(+3.79%)
Jan 27, 2021	33.17	34.29	32.33	32.91	4,024,762	-0.75(-2.22%)
Jan 26, 2021	34.57	34.68	33.66	33.66	886,837	-0.51(-1.49%)
Jan 25, 2021	33.67	34.23	33.27	34.17	1,184,151	+0.18(+0.54%)
Jan 22, 2021	34.19	34.35	33.64	33.98	1,571,521	-0.70(-2.02%)
Jan 21, 2021	34.97	35.22	34.29	34.68	1,082,417	-0.17(-0.49%)
Jan 20, 2021	34.84	35.36	34.62	34.86	1,182,851	+0.17(+0.50%)
Jan 19, 2021	35.26	35.76	34.58	34.68	2,191,613	-0.34(-0.98%)
Jan 15, 2021	35.01	35.41	34.49	35.03	1,246,386	-0.32(-0.89%)
Jan 14, 2021	35.43	36.18	35.15	35.34	2,259,025	-0.05(-0.14%)
Jan 13, 2021	36.44	36.52	35.03	35.39	1,916,182	-0.93(-2.56%)
Jan 12, 2021	36.07	36.58	35.73	36.32	3,028,252	+0.39(+1.09%)
Jan 11, 2021	35.94	36.24	35.54	35.93	1,045,851	-0.49(-1.34%)
Jan 08, 2021	36.63	37.32	36.07	36.42	1,549,922	+0.13(+0.37%)
Jan 07, 2021	37.16	37.57	36.09	36.28	2,584,923	-0.34(-0.92%)
Jan 06, 2021	36.69	37.40	36.10	36.62	3,179,479	+0.30(+0.82%)
Jan 05, 2021	36.03	36.73	35.96	36.32	1,966,369	+0.17(+0.48%)
Jan 04, 2021	36.85	37.13	35.60	36.15	2,132,656	-0.73(-1.98%)
Dec 31, 2020		36.88	36.88	36.88	1,321,285	+0.47(+1.29%)
Dec 30, 2020	36.26	36.95	36.03	36.41	1,321,285	+0.14(+0.40%)
Dec 29, 2020	36.28	36.40	35.87	36.26	868,277	+0.34(+0.93%)
Dec 28, 2020	36.61	36.64	35.79	35.93	1,451,473	-0.14(-0.40%)
Dec 24, 2020	36.13	36.26	35.65	36.07	726,754	+0.11(+0.29%)
Dec 23, 2020	35.78	36.15	35.53	35.97	1,895,295	+0.45(+1.27%)
Dec 22, 2020	35.48	35.77	34.80	35.52	2,593,051	-0.08(-0.22%)
Dec 21, 2020	35.11	35.78	34.46	35.59	2,015,234	-0.33(-0.91%)
Dec 18, 2020	36.38	36.69	35.73	35.92	2,218,974	-0.42(-1.16%)
Dec 17, 2020	36.02	36.34	35.18	36.34	1,928,549	+0.53(+1.47%)
Dec 16, 2020	36.38	36.58	35.57	35.81	2,824,438	-0.70(-1.92%)
Dec 15, 2020	37.01	37.01	35.55	36.51	1,588,963	+0.82(+2.31%)
Dec 14, 2020	36.39	36.72	35.62	35.69	3,233,329	-0.34(-0.96%)
Dec 11, 2020	36.29	36.65	35.94	36.03	1,104,896	-0.44(-1.21%)
Dec 10, 2020	36.38	36.82	35.83	36.48	1,568,139	-0.36(-0.99%)
Dec 09, 2020	36.83	37.12	36.03	36.84	1,988,225	+0.39(+1.08%)
Dec 08, 2020	35.95	37.00	35.95	36.45	1,363,673	+0.14(+0.40%)
Dec 07, 2020	36.26	36.72	36.03	36.30	1,678,354	-0.34(-0.92%)
Dec 04, 2020	35.60	36.80	35.47	36.64	2,180,054	+1.46(+4.14%)
Dec 03, 2020	35.23	35.97	34.47	35.18	2,124,841	+0.23(+0.66%)
Dec 02, 2020	34.67	34.98	33.55	34.95	1,659,591	-0.20(-0.57%)
Dec 01, 2020	34.23	35.40	34.14	35.15	2,093,364	+1.61(+4.80%)
Nov 30, 2020	34.36	34.49	33.42	33.54	2,682,717	-1.03(-2.97%)
Nov 27, 2020	34.85	35.06	34.37	34.57	750,844	-0.16(-0.47%)
Nov 25, 2020	35.01	35.41	34.56	34.73	1,332,870	-0.57(-1.62%)
Nov 24, 2020	34.74	35.74	34.69	35.30	2,886,004	+1.07(+3.13%)
Nov 23, 2020	34.29	34.37	33.38	34.23	1,402,672	+0.32(+0.96%)
Nov 20, 2020	33.37	34.29	32.98	33.91	2,096,902	+0.22(+0.65%)
Nov 19, 2020	32.32	33.78	31.54	33.69	2,051,117	+1.23(+3.80%)
Nov 18, 2020	33.26	33.44	32.42	32.46	1,837,347	-0.74(-2.22%)
Nov 17, 2020	32.57	33.52	31.84	33.19	4,659,324	-0.37(-1.11%)
Nov 16, 2020	33.64	33.84	32.76	33.57	2,849,808	+0.90(+2.75%)
Nov 13, 2020	32.06	32.82	31.93	32.67	1,774,962	+1.18(+3.73%)
Nov 12, 2020	32.71	32.87	31.15	31.49	2,465,038	-1.89(-5.67%)
Nov 11, 2020	34.61	34.64	32.86	33.38	3,011,997	-1.18(-3.43%)
Nov 10, 2020	33.69	35.26	33.69	34.57	3,275,689	+1.01(+3.02%)
Nov 09, 2020	32.96	35.38	32.49	33.56	6,577,270	+4.27(+14.58%)
Nov 06, 2020	29.04	29.53	28.78	29.28	2,855,178	+0.39(+1.36%)
Nov 05, 2020	27.62	29.07	27.21	28.89	1,985,047	+1.73(+6.37%)
Nov 04, 2020	27.31	28.01	26.52	27.16	1,278,818	-0.29(-1.04%)
Nov 03, 2020	27.51	27.95	27.34	27.45	1,455,242	+0.32(+1.16%)
Nov 02, 2020	26.86	27.67	26.51	27.14	1,742,194	+0.63(+2.38%)
Oct 30, 2020	26.76	27.19	25.94	26.50	1,863,820	-0.44(-1.63%)
Oct 29, 2020	26.06	27.12	25.73	26.94	2,015,405	+0.97(+3.75%)
Oct 28, 2020	26.82	27.14	25.90	25.97	3,171,086	-1.51(-5.49%)
Oct 27, 2020	27.43	27.78	27.08	27.48	2,398,857	-0.18(-0.66%)
Oct 26, 2020	28.31	28.43	27.18	27.66	2,699,127	-1.26(-4.36%)
Oct 23, 2020	28.17	28.93	28.05	28.92	1,949,015	+0.93(+3.31%)
Oct 22, 2020	27.38	28.39	27.38	27.99	2,458,311	+0.28(+1.00%)
Oct 21, 2020	27.32	28.01	27.06	27.72	2,500,243	+0.22(+0.80%)
Oct 20, 2020	27.14	27.78	27.00	27.50	2,338,589	+0.77(+2.90%)
Oct 19, 2020	26.95	27.55	26.71	26.72	2,217,043	-0.19(-0.71%)
Oct 16, 2020	26.70	27.14	26.37	26.92	2,314,599	+0.21(+0.79%)
Oct 15, 2020	26.06	26.88	25.92	26.70	3,297,808	+0.43(+1.64%)
Oct 14, 2020	26.28	26.75	26.05	26.28	1,989,574	+0.14(+0.55%)
Oct 13, 2020	26.76	27.08	26.04	26.13	2,101,861	-1.08(-3.97%)
Oct 12, 2020	27.14	27.63	26.92	27.21	2,485,031	-0.01(-0.04%)
Oct 09, 2020	27.14	27.62	27.04	27.22	940,178	+0.20(+0.74%)
Oct 08, 2020	27.05	27.11	26.69	27.02	1,549,837	+0.33(+1.25%)
Oct 07, 2020	26.59	26.97	26.41	26.69	1,381,305	+0.54(+2.05%)
Oct 06, 2020	26.98	27.54	26.12	26.15	2,498,420	-0.42(-1.58%)
Oct 05, 2020	26.85	26.93	26.13	26.57	1,965,949	+0.25(+0.94%)
Oct 02, 2020	24.96	26.38	24.69	26.32	1,684,638	+0.47(+1.81%)
Oct 01, 2020	25.58	25.99	25.16	25.85	1,787,507	+0.58(+2.31%)
Sep 30, 2020	25.43	26.23	25.09	25.27	2,734,659	+0.03(+0.11%)
Sep 29, 2020	25.85	25.89	25.02	25.24	2,493,414	-0.69(-2.65%)
Sep 28, 2020	25.95	26.37	25.53	25.93	1,688,286	+0.48(+1.88%)
Sep 25, 2020	24.74	25.80	24.51	25.45	3,621,931	+0.75(+3.02%)
Sep 24, 2020	24.55	25.15	24.17	24.71	3,193,618	-0.03(-0.12%)
Sep 23, 2020	25.26	25.84	24.62	24.74	1,942,583	-0.32(-1.26%)
Sep 22, 2020	24.99	25.41	24.53	25.05	3,166,457	+0.12(+0.50%)
Sep 21, 2020	24.88	25.13	23.81	24.93	3,979,011	-0.99(-3.83%)
Sep 18, 2020	26.85	27.29	25.76	25.92	3,412,921	-1.06(-3.93%)
Sep 17, 2020	26.99	27.07	26.40	26.98	1,919,492	-0.45(-1.64%)
Sep 16, 2020	27.69	27.79	27.09	27.43	6,425,705	-0.07(-0.24%)
Sep 15, 2020	27.47	27.83	27.30	27.50	1,697,688	+0.09(+0.31%)
Sep 14, 2020	26.64	27.49	26.64	27.41	2,853,612	+1.14(+4.33%)
Sep 11, 2020	26.65	26.65	25.58	26.28	2,230,555	-0.24(-0.90%)
Sep 10, 2020	27.72	28.19	26.49	26.51	2,100,368	-0.97(-3.55%)
Sep 09, 2020	27.74	28.05	26.94	27.49	2,167,346	+0.79(+2.97%)
Sep 08, 2020	26.46	27.32	26.15	26.70	3,297,900	-0.34(-1.27%)
Sep 04, 2020	27.90	28.08	27.03	27.04	2,086,226	-0.55(-2.01%)
Sep 03, 2020	27.99	28.33	27.03	27.59	5,505,849	-0.08(-0.28%)
Sep 02, 2020	26.85	27.68	26.75	27.67	1,952,861	+1.08(+4.06%)
Sep 01, 2020	25.77	26.65	25.41	26.59	1,919,191	+0.26(+0.98%)
Aug 31, 2020	27.35	27.35	25.97	26.33	2,852,858	-1.19(-4.34%)
Aug 28, 2020	25.31	27.82	25.27	27.53	3,392,512	+2.49(+9.96%)
Aug 27, 2020	24.01	25.86	23.98	25.03	2,878,961	+1.27(+5.35%)
Aug 26, 2020	23.93	23.99	23.21	23.76	2,255,189	-0.20(-0.84%)
Aug 25, 2020	24.72	24.72	23.71	23.96	2,274,702	-0.54(-2.22%)
Aug 24, 2020	23.14	24.57	22.42	24.51	2,914,450	+1.54(+6.70%)
Aug 21, 2020	22.32	23.08	22.32	22.97	3,356,927	+0.65(+2.91%)
Aug 20, 2020	22.36	22.50	22.16	22.32	2,750,999	-0.12(-0.55%)
Aug 19, 2020	22.20	22.57	21.91	22.44	2,388,905	+0.19(+0.86%)
Aug 18, 2020	23.01	23.11	22.05	22.25	1,773,551	-0.87(-3.76%)
Aug 17, 2020	23.84	23.85	23.04	23.12	1,657,496	-0.65(-2.72%)
Aug 14, 2020	23.57	23.96	23.28	23.77	1,808,263	+0.02(+0.08%)
Aug 13, 2020	23.87	24.21	23.54	23.75	4,242,296	-0.29(-1.23%)
Aug 12, 2020	24.19	24.51	23.26	24.04	3,145,046	+0.02(+0.08%)
Aug 11, 2020	23.98	25.21	23.85	24.03	4,016,051	+0.70(+3.02%)
Aug 10, 2020	22.63	23.62	22.59	23.32	3,813,029	+0.89(+3.99%)
Aug 07, 2020	20.95	22.48	20.80	22.43	2,867,105	+1.39(+6.60%)
Aug 06, 2020	20.12	21.14	20.10	21.04	3,022,379	+0.72(+3.56%)
Aug 05, 2020	20.83	21.05	19.80	20.32	2,958,342	-0.50(-2.42%)
Aug 04, 2020	20.54	21.28	19.32	20.82	4,422,771	+0.88(+4.39%)
Aug 03, 2020	20.14	20.45	19.81	19.95	6,089,148	-0.14(-0.71%)
Jul 31, 2020	20.73	20.84	19.95	20.09	2,011,809	-0.88(-4.22%)
Jul 30, 2020	21.07	21.24	20.72	20.97	1,534,990	-0.49(-2.30%)
Jul 29, 2020	21.42	21.68	21.13	21.47	1,269,895	+0.43(+2.03%)
Jul 28, 2020	20.86	21.34	20.81	21.04	1,483,128	+0.06(+0.27%)
Jul 27, 2020	21.31	21.38	20.74	20.98	1,226,121	-0.57(-2.65%)
Jul 24, 2020	22.05	22.11	21.44	21.55	1,676,946	-0.51(-2.33%)
Jul 23, 2020	21.85	22.57	21.79	22.07	1,240,658	-0.08(-0.34%)
Jul 22, 2020	21.62	22.31	21.58	22.14	1,242,943	+0.30(+1.39%)
Jul 21, 2020	21.75	22.30	21.66	21.84	1,848,577	+0.42(+1.95%)
Jul 20, 2020	21.88	21.99	21.18	21.42	1,547,226	-0.58(-2.64%)
Jul 17, 2020	22.07	22.29	21.67	22.00	984,719	-0.11(-0.52%)
Jul 16, 2020	21.45	22.29	21.02	22.11	2,493,249	-0.67(-2.92%)
Jul 15, 2020	21.91	22.88	21.60	22.78	2,786,827	+1.84(+8.76%)
Jul 14, 2020	20.54	21.12	20.29	20.94	1,942,538	+0.36(+1.76%)
Jul 13, 2020	20.81	21.21	20.07	20.58	1,875,373	+0.02(+0.09%)
Jul 10, 2020	19.73	20.57	19.63	20.56	2,241,956	+0.81(+4.09%)
Jul 09, 2020	20.52	20.57	19.60	19.75	2,484,038	-0.84(-4.06%)
Jul 08, 2020	20.00	20.73	19.51	20.59	4,274,219	+0.50(+2.51%)
Jul 07, 2020	20.75	20.96	19.86	20.09	3,819,883	-1.19(-5.59%)
Jul 06, 2020	21.41	21.58	20.72	21.28	2,750,504	+0.40(+1.91%)
Jul 02, 2020	21.76	22.17	20.79	20.88	1,604,927	-0.29(-1.35%)
Jul 01, 2020	21.72	22.30	21.07	21.16	2,311,805	-0.30(-1.42%)
Jun 30, 2020	21.35	21.75	20.60	21.47	2,471,964	+0.15(+0.71%)
Jun 29, 2020	20.56	21.43	19.92	21.31	2,882,599	+0.83(+4.04%)
Jun 26, 2020	21.02	21.16	20.14	20.49	3,951,180	-0.67(-3.15%)
Jun 25, 2020	21.42	21.86	20.63	21.15	2,380,658	-0.42(-1.94%)
Jun 24, 2020	22.13	22.14	20.32	21.57	3,285,913	-1.29(-5.66%)
Jun 23, 2020	22.66	22.95	22.15	22.87	2,609,205	+0.67(+3.00%)
Jun 22, 2020	22.27	22.34	21.24	22.20	2,776,822	-0.31(-1.39%)
Jun 19, 2020	24.17	24.32	22.40	22.51	3,045,839	-1.52(-6.33%)
Jun 18, 2020	23.19	24.24	22.84	24.04	2,250,762	+0.51(+2.18%)
Jun 17, 2020	24.61	24.61	23.39	23.52	3,107,620	-1.11(-4.52%)
Jun 16, 2020	25.01	25.45	24.02	24.63	4,657,839	+0.71(+2.98%)
Jun 15, 2020	22.83	24.41	22.25	23.92	4,352,804	-0.14(-0.59%)
Jun 12, 2020	24.37	24.75	23.29	24.06	1,865,142	+0.94(+4.07%)
Jun 11, 2020	24.10	24.91	22.89	23.12	4,406,701	-3.02(-11.54%)
Jun 10, 2020	28.20	28.39	26.10	26.14	2,450,619	-2.50(-8.73%)
Jun 09, 2020	29.49	29.72	28.12	28.64	3,568,743	-2.04(-6.64%)
Jun 08, 2020	29.77	30.93	28.73	30.67	4,016,719	+1.70(+5.88%)
Jun 05, 2020	28.63	29.95	28.26	28.97	4,578,536	+2.13(+7.94%)
Jun 04, 2020	26.62	27.02	26.06	26.84	2,370,464	+0.31(+1.18%)
Jun 03, 2020	25.75	27.29	25.72	26.53	2,844,354	+1.28(+5.09%)
Jun 02, 2020	25.23	25.36	24.57	25.24	1,674,552	+0.29(+1.18%)
Jun 01, 2020	24.62	25.37	24.14	24.95	2,926,031	+0.32(+1.31%)
May 29, 2020	25.24	25.70	24.23	24.62	4,159,142	-0.87(-3.40%)
May 28, 2020	26.46	26.93	25.18	25.49	3,930,026	-0.95(-3.60%)
May 27, 2020	27.11	28.30	25.75	26.44	4,904,656	+0.46(+1.76%)
May 26, 2020	24.98	26.25	24.80	25.98	6,254,402	+2.63(+11.24%)
May 22, 2020	23.93	23.97	22.83	23.36	3,003,679	-0.51(-2.15%)
May 21, 2020	24.17	24.91	23.83	23.87	3,955,631	-0.29(-1.22%)
May 20, 2020	24.11	24.51	23.78	24.17	7,359,764	+0.31(+1.32%)
May 19, 2020	24.29	24.38	23.26	23.85	5,826,222	-0.50(-2.07%)
May 18, 2020	23.78	25.85	23.70	24.36	5,803,108	+1.65(+7.24%)
May 15, 2020	21.95	22.75	21.34	22.71	3,564,742	+0.58(+2.61%)
May 14, 2020	20.86	22.19	19.80	22.14	2,530,993	+0.70(+3.27%)
May 13, 2020	22.31	22.31	19.78	21.43	3,533,542	-0.39(-1.78%)
May 12, 2020	23.40	23.47	21.82	21.82	1,801,053	-1.27(-5.49%)
May 11, 2020	24.28	24.36	23.04	23.09	1,606,477	-1.60(-6.48%)
May 08, 2020	23.20	24.84	22.86	24.69	2,453,071	+2.18(+9.67%)
May 07, 2020	22.81	23.63	22.41	22.51	3,484,025	+0.02(+0.08%)
May 06, 2020	23.72	23.82	22.44	22.50	3,573,944	-1.39(-5.83%)
May 05, 2020	24.53	25.17	23.16	23.89	3,224,610	-0.30(-1.25%)
May 04, 2020	23.98	24.99	23.20	24.19	2,416,307	-0.45(-1.81%)
May 01, 2020	25.15	25.15	23.71	24.64	1,808,248	-1.22(-4.72%)
Apr 30, 2020	26.54	27.22	25.54	25.86	1,912,665	-1.23(-4.54%)
Apr 29, 2020	26.18	27.44	26.18	27.09	3,710,695	+1.87(+7.44%)
Apr 28, 2020	24.02	25.47	24.02	25.21	3,962,691	+1.85(+7.90%)
Apr 27, 2020	23.49	24.28	23.33	23.37	2,652,110	+0.10(+0.45%)
Apr 24, 2020	22.03	23.54	21.94	23.26	2,311,537	+1.40(+6.41%)
Apr 23, 2020	22.00	22.86	21.58	21.86	3,076,119	+0.04(+0.17%)
Apr 22, 2020	19.86	22.01	19.57	21.82	5,199,231	+2.48(+12.82%)
Apr 21, 2020	18.91	19.44	18.71	19.34	1,772,363	-0.07(-0.34%)
Apr 20, 2020	20.17	21.16	19.19	19.41	2,930,427	-1.39(-6.69%)
Apr 17, 2020	20.90	21.46	20.30	20.80	2,858,976	+1.04(+5.27%)
Apr 16, 2020	19.64	20.06	18.52	19.76	2,535,917	-0.06(-0.29%)
Apr 15, 2020	20.32	20.47	19.39	19.82	3,527,417	-1.41(-6.65%)
Apr 14, 2020	21.61	22.68	21.22	21.23	3,310,297	+0.08(+0.36%)
Apr 13, 2020	22.04	22.50	20.55	21.15	9,235,589	-0.90(-4.08%)
Apr 09, 2020	23.02	26.62	21.90	22.05	8,774,231	-0.02(-0.09%)
Apr 08, 2020	20.09	22.43	19.97	22.07	5,454,547	+2.61(+13.43%)
Apr 07, 2020	19.88	20.75	18.91	19.46	7,703,451	+1.26(+6.92%)
Apr 06, 2020	17.10	19.08	17.03	18.20	4,411,851	+2.10(+13.06%)
Apr 03, 2020	16.80	16.93	15.42	16.10	3,781,690	-0.90(-5.29%)
Apr 02, 2020	17.23	18.32	16.62	16.99	4,920,967	-0.48(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.