Aramark Holdings Corp (NY: ARMK )

32.12 USD -0.60 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 31.75 32.26 31.42 32.12 4,576,466 -0.60(-1.83%)
Sep 16, 2021 32.28 32.96 32.02 32.72 3,172,966 +0.57(+1.77%)
Sep 15, 2021 32.07 32.37 31.58 32.15 2,418,834 -0.20(-0.62%)
Sep 14, 2021 33.14 33.14 32.26 32.35 1,207,829 -0.78(-2.35%)
Sep 13, 2021 32.94 33.25 32.41 33.13 1,696,849 +0.51(+1.56%)
Sep 10, 2021 33.59 33.65 32.58 32.62 2,319,845 -0.63(-1.89%)
Sep 09, 2021 33.81 34.34 33.23 33.25 1,252,419 -0.65(-1.92%)
Sep 08, 2021 34.03 34.29 33.60 33.90 2,151,845 -0.16(-0.47%)
Sep 07, 2021 34.04 34.20 33.71 34.06 2,874,189 -0.07(-0.21%)
Sep 03, 2021 34.82 35.01 33.99 34.13 3,225,390 -1.04(-2.96%)
Sep 02, 2021 35.31 35.52 34.99 35.17 1,284,860 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.