Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	113.15	113.60	110.84	110.84	2,540,771	-2.01(-1.78%)
Sep 29, 2021	112.94	114.19	112.72	112.84	2,534,747	+0.34(+0.30%)
Sep 28, 2021	113.91	114.19	111.66	112.51	2,858,127	-2.02(-1.76%)
Sep 27, 2021	115.76	115.76	113.78	114.52	2,832,152	-1.06(-0.92%)
Sep 24, 2021	114.53	115.75	114.26	115.58	1,860,827	+0.80(+0.70%)
Sep 23, 2021	113.36	115.11	113.23	114.78	2,162,017	+1.93(+1.71%)
Sep 22, 2021	113.22	113.45	112.43	112.85	2,824,151	+0.16(+0.15%)
Sep 21, 2021	112.95	113.89	112.46	112.69	2,739,111	-0.09(-0.08%)
Sep 20, 2021	112.42	113.46	111.61	112.78	2,883,831	-0.84(-0.74%)
Sep 17, 2021	114.36	114.62	113.22	113.62	4,248,220	-1.19(-1.03%)
Sep 16, 2021	114.61	115.13	114.19	114.80	2,123,571	+0.16(+0.14%)
Sep 15, 2021	115.00	115.57	114.27	114.64	3,304,074	-0.16(-0.14%)
Sep 14, 2021	114.50	114.87	114.08	114.80	2,001,206	+0.68(+0.60%)
Sep 13, 2021	115.20	116.09	112.94	114.12	2,757,826	-0.28(-0.24%)
Sep 10, 2021	115.52	115.52	114.28	114.40	1,971,115	-0.59(-0.51%)
Sep 09, 2021	115.42	116.30	114.95	114.99	2,181,253	-0.28(-0.24%)
Sep 08, 2021	114.20	115.45	113.83	115.27	2,614,197	+0.96(+0.84%)
Sep 07, 2021	116.49	116.49	113.97	114.30	3,043,017	-2.30(-1.97%)
Sep 03, 2021	115.96	117.13	115.96	116.60	1,947,487	+0.38(+0.33%)
Sep 02, 2021	116.42	116.96	115.53	116.22	1,509,113	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.