Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.78	113.22	110.47	110.47	2,549,203	-2.00(-1.78%)
Sep 29, 2021	112.57	113.82	112.34	112.47	2,543,159	+0.34(+0.30%)
Sep 28, 2021	113.53	113.81	111.29	112.13	2,867,612	-2.01(-1.76%)
Sep 27, 2021	115.38	115.38	113.40	114.14	2,841,551	-1.06(-0.92%)
Sep 24, 2021	114.15	115.37	113.89	115.20	1,867,003	+0.80(+0.70%)
Sep 23, 2021	112.99	114.73	112.86	114.40	2,169,192	+1.92(+1.71%)
Sep 22, 2021	112.84	113.08	112.06	112.48	2,833,523	+0.16(+0.15%)
Sep 21, 2021	112.58	113.51	112.08	112.32	2,748,201	-0.09(-0.08%)
Sep 20, 2021	112.05	113.09	111.24	112.40	2,893,401	-0.84(-0.74%)
Sep 17, 2021	113.98	114.24	112.84	113.24	4,262,319	-1.18(-1.03%)
Sep 16, 2021	114.23	114.75	113.81	114.42	2,130,618	+0.16(+0.14%)
Sep 15, 2021	114.62	115.18	113.89	114.26	3,315,039	-0.16(-0.14%)
Sep 14, 2021	114.13	114.49	113.70	114.42	2,007,847	+0.68(+0.60%)
Sep 13, 2021	114.82	115.71	112.56	113.74	2,766,978	-0.28(-0.24%)
Sep 10, 2021	115.13	115.13	113.91	114.02	1,977,657	-0.59(-0.51%)
Sep 09, 2021	115.04	115.91	114.57	114.61	2,188,492	-0.28(-0.24%)
Sep 08, 2021	113.82	115.07	113.45	114.88	2,622,872	+0.96(+0.84%)
Sep 07, 2021	116.10	116.10	113.60	113.92	3,053,115	-2.29(-1.97%)
Sep 03, 2021	115.58	116.74	115.58	116.22	1,953,950	+0.38(+0.33%)
Sep 02, 2021	116.03	116.57	115.14	115.83	1,514,122	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.