Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.77	113.22	110.46	110.46	2,549,366	-2.00(-1.78%)
Sep 29, 2021	112.56	113.81	112.34	112.46	2,543,321	+0.34(+0.30%)
Sep 28, 2021	113.52	113.80	111.28	112.13	2,867,795	-2.01(-1.76%)
Sep 27, 2021	115.37	115.37	113.40	114.14	2,841,732	-1.06(-0.92%)
Sep 24, 2021	114.15	115.36	113.88	115.19	1,867,122	+0.80(+0.70%)
Sep 23, 2021	112.98	114.72	112.85	114.40	2,169,330	+1.92(+1.71%)
Sep 22, 2021	112.84	113.07	112.05	112.47	2,833,704	+0.16(+0.15%)
Sep 21, 2021	112.57	113.50	112.08	112.31	2,748,376	-0.09(-0.08%)
Sep 20, 2021	112.04	113.08	111.23	112.40	2,893,585	-0.84(-0.74%)
Sep 17, 2021	113.97	114.23	112.84	113.23	4,262,591	-1.18(-1.03%)
Sep 16, 2021	114.22	114.74	113.80	114.42	2,130,754	+0.16(+0.14%)
Sep 15, 2021	114.61	115.18	113.89	114.25	3,315,251	-0.16(-0.14%)
Sep 14, 2021	114.12	114.48	113.70	114.42	2,007,975	+0.68(+0.60%)
Sep 13, 2021	114.81	115.70	112.56	113.73	2,767,154	-0.28(-0.24%)
Sep 10, 2021	115.13	115.13	113.90	114.01	1,977,783	-0.58(-0.51%)
Sep 09, 2021	115.03	115.90	114.56	114.60	2,188,631	-0.28(-0.24%)
Sep 08, 2021	113.81	115.06	113.45	114.88	2,623,040	+0.96(+0.84%)
Sep 07, 2021	116.09	116.09	113.59	113.92	3,053,310	-2.29(-1.97%)
Sep 03, 2021	115.57	116.73	115.57	116.21	1,954,075	+0.38(+0.33%)
Sep 02, 2021	116.03	116.56	115.14	115.83	1,514,218	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.