Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.77	113.22	110.46	110.46	2,549,366	-2.00(-1.78%)
Sep 29, 2021	112.56	113.81	112.34	112.46	2,543,321	+0.34(+0.30%)
Sep 28, 2021	113.52	113.80	111.28	112.13	2,867,795	-2.01(-1.76%)
Sep 27, 2021	115.37	115.37	113.40	114.14	2,841,732	-1.06(-0.92%)
Sep 24, 2021	114.15	115.36	113.88	115.19	1,867,122	+0.80(+0.70%)
Sep 23, 2021	112.98	114.72	112.85	114.40	2,169,330	+1.92(+1.71%)
Sep 22, 2021	112.84	113.07	112.05	112.47	2,833,704	+0.16(+0.15%)
Sep 21, 2021	112.57	113.50	112.08	112.31	2,748,376	-0.09(-0.08%)
Sep 20, 2021	112.04	113.08	111.23	112.40	2,893,585	-0.84(-0.74%)
Sep 17, 2021	113.97	114.23	112.84	113.23	4,262,591	-1.18(-1.03%)
Sep 16, 2021	114.22	114.74	113.80	114.42	2,130,754	+0.16(+0.14%)
Sep 15, 2021	114.61	115.18	113.89	114.25	3,315,251	-0.16(-0.14%)
Sep 14, 2021	114.12	114.48	113.70	114.42	2,007,975	+0.68(+0.60%)
Sep 13, 2021	114.81	115.70	112.56	113.73	2,767,154	-0.28(-0.24%)
Sep 10, 2021	115.13	115.13	113.90	114.01	1,977,783	-0.58(-0.51%)
Sep 09, 2021	115.03	115.90	114.56	114.60	2,188,631	-0.28(-0.24%)
Sep 08, 2021	113.81	115.06	113.45	114.88	2,623,040	+0.96(+0.84%)
Sep 07, 2021	116.09	116.09	113.59	113.92	3,053,310	-2.29(-1.97%)
Sep 03, 2021	115.57	116.73	115.57	116.21	1,954,075	+0.38(+0.33%)
Sep 02, 2021	116.03	116.56	115.14	115.83	1,514,218	+0.10(+0.09%)
Sep 01, 2021	114.87	116.04	114.12	115.72	1,458,132	+1.05(+0.91%)
Aug 31, 2021	114.69	115.07	114.36	114.67	2,501,321	+0.16(+0.14%)
Aug 30, 2021	113.88	115.20	113.61	114.51	1,432,589	+0.91(+0.80%)
Aug 27, 2021	112.99	113.75	112.78	113.60	1,666,166	+0.82(+0.73%)
Aug 26, 2021	112.71	112.99	112.41	112.78	1,572,964	+0.24(+0.21%)
Aug 25, 2021	112.83	113.12	112.44	112.54	1,080,855	-0.10(-0.09%)
Aug 24, 2021	113.50	113.58	112.36	112.63	1,031,827	-0.64(-0.57%)
Aug 23, 2021	112.93	113.90	112.75	113.27	1,567,859	+0.88(+0.78%)
Aug 20, 2021	111.98	113.13	111.47	112.39	2,066,333	+0.74(+0.66%)
Aug 19, 2021	109.64	112.04	109.39	111.65	2,148,521	+0.95(+0.86%)
Aug 18, 2021	112.99	113.07	110.63	110.70	2,548,308	-2.13(-1.89%)
Aug 17, 2021	112.84	113.50	112.33	112.83	1,744,545	-0.41(-0.36%)
Aug 16, 2021	111.71	113.30	111.24	113.25	1,569,395	+1.11(+0.99%)
Aug 13, 2021	113.21	113.32	111.92	112.13	1,413,918	-1.11(-0.98%)
Aug 12, 2021	113.65	113.65	112.49	113.25	1,806,550	-0.65(-0.57%)
Aug 11, 2021	115.10	115.21	113.70	113.90	1,668,236	-0.84(-0.73%)
Aug 10, 2021	115.34	115.34	113.93	114.73	1,851,609	-0.36(-0.32%)
Aug 09, 2021	115.30	115.62	114.42	115.10	1,472,727	-0.03(-0.03%)
Aug 06, 2021	115.02	115.35	114.63	115.13	1,569,442	+0.56(+0.49%)
Aug 05, 2021	115.06	115.10	113.75	114.57	1,667,959	-0.11(-0.09%)
Aug 04, 2021	114.25	114.92	113.69	114.67	1,520,820	+0.39(+0.34%)
Aug 03, 2021	114.31	114.70	112.78	114.28	2,351,754	-0.30(-0.26%)
Aug 02, 2021	115.37	115.72	114.39	114.58	2,077,635	-0.38(-0.33%)
Jul 30, 2021	114.87	116.46	114.75	114.96	2,482,100	-0.95(-0.82%)
Jul 29, 2021	114.95	117.44	114.89	115.91	3,608,165	-0.48(-0.41%)
Jul 28, 2021	116.45	116.86	115.65	116.39	1,743,260	+0.26(+0.22%)
Jul 27, 2021	115.39	116.89	114.99	116.13	2,024,121	+0.59(+0.51%)
Jul 26, 2021	116.23	116.26	114.92	115.54	1,337,911	-0.89(-0.77%)
Jul 23, 2021	115.64	116.66	115.50	116.43	1,406,333	+0.95(+0.82%)
Jul 22, 2021	115.70	115.75	114.77	115.48	1,606,988	+0.13(+0.12%)
Jul 21, 2021	114.65	115.92	114.51	115.35	1,607,002	+1.05(+0.92%)
Jul 20, 2021	112.78	114.80	112.64	114.30	2,273,176	+1.71(+1.52%)
Jul 19, 2021	112.48	113.59	111.88	112.59	3,861,486	-0.67(-0.59%)
Jul 16, 2021	113.55	114.01	112.96	113.27	1,496,001	+0.07(+0.06%)
Jul 15, 2021	112.84	113.61	112.73	113.20	1,675,214	-0.18(-0.16%)
Jul 14, 2021	113.50	113.87	112.69	113.38	3,045,833	-0.49(-0.43%)
Jul 13, 2021	114.20	114.45	113.61	113.87	1,416,947	-0.36(-0.31%)
Jul 12, 2021	114.16	114.50	113.75	114.22	2,399,663	+0.09(+0.08%)
Jul 09, 2021	113.28	114.16	113.16	114.14	1,679,490	+0.87(+0.77%)
Jul 08, 2021	112.10	113.43	111.78	113.27	2,269,222	+0.06(+0.05%)
Jul 07, 2021	113.97	114.27	112.91	113.21	2,295,082	+0.02(+0.02%)
Jul 06, 2021	114.22	114.35	112.43	113.19	2,293,952	-0.81(-0.71%)
Jul 02, 2021	114.28	114.31	113.72	114.00	1,407,561	-0.01(-0.01%)
Jul 01, 2021	114.08	114.44	113.86	114.01	2,045,029	+0.13(+0.12%)
Jun 30, 2021	113.84	114.08	113.46	113.88	1,825,500	-0.06(-0.05%)
Jun 29, 2021	114.24	114.60	113.68	113.94	1,646,667	-0.03(-0.03%)
Jun 28, 2021	114.39	114.80	113.02	113.97	3,293,366	-0.51(-0.44%)
Jun 25, 2021	113.85	114.62	113.50	114.47	5,483,304	+1.18(+1.04%)
Jun 24, 2021	112.12	113.31	111.83	113.29	3,191,973	+1.39(+1.24%)
Jun 23, 2021	111.73	112.38	110.94	111.90	3,318,582	+2.10(+1.91%)
Jun 22, 2021	109.03	110.14	108.92	109.80	2,428,062	+0.72(+0.66%)
Jun 21, 2021	108.53	109.58	107.64	109.08	3,230,719	+0.90(+0.83%)
Jun 18, 2021	108.99	109.06	107.77	108.18	7,357,293	-1.21(-1.11%)
Jun 17, 2021	109.18	109.77	108.42	109.39	2,932,875	+0.17(+0.16%)
Jun 16, 2021	109.84	110.23	108.80	109.22	3,382,817	-0.19(-0.18%)
Jun 15, 2021	109.26	110.02	108.63	109.41	2,662,246	+0.51(+0.47%)
Jun 14, 2021	107.81	108.98	107.37	108.90	4,386,237	+1.12(+1.04%)
Jun 11, 2021	107.23	108.24	107.23	107.78	3,263,580	+0.91(+0.85%)
Jun 10, 2021	105.98	107.09	105.93	106.87	2,977,855	+0.83(+0.79%)
Jun 09, 2021	106.33	106.87	105.93	106.04	2,114,176	-0.22(-0.21%)
Jun 08, 2021	105.78	106.58	105.25	106.26	2,634,874	+0.65(+0.62%)
Jun 07, 2021	107.36	107.36	105.40	105.61	1,997,595	-1.70(-1.59%)
Jun 04, 2021	107.10	107.67	106.58	107.31	2,475,222	+0.55(+0.52%)
Jun 03, 2021	106.64	107.67	105.95	106.76	2,622,119	-0.14(-0.13%)
Jun 02, 2021	105.28	107.08	105.28	106.90	3,409,934	+1.86(+1.77%)
Jun 01, 2021	108.92	109.05	104.84	105.04	3,964,544	-2.94(-2.72%)
May 28, 2021	107.54	108.23	107.21	107.98	3,338,275	+0.82(+0.77%)
May 27, 2021	107.92	108.09	107.11	107.16	3,706,697	-0.33(-0.31%)
May 26, 2021	108.18	108.87	107.10	107.49	2,622,615	-0.01(-0.01%)
May 25, 2021	108.35	108.51	107.25	107.50	1,663,437	-0.56(-0.52%)
May 24, 2021	108.73	109.42	107.81	108.07	2,318,917	-0.18(-0.17%)
May 21, 2021	107.48	108.75	107.47	108.25	2,695,891	+1.15(+1.07%)
May 20, 2021	106.12	107.92	105.86	107.10	3,177,018	+1.17(+1.10%)
May 19, 2021	105.23	106.17	104.31	105.93	3,400,298	-0.02(-0.02%)
May 18, 2021	107.37	107.52	105.86	105.95	2,285,951	-1.64(-1.52%)
May 17, 2021	108.56	108.73	107.07	107.59	1,607,653	-0.76(-0.70%)
May 14, 2021	107.82	108.80	107.25	108.34	2,261,498	+1.04(+0.97%)
May 13, 2021	107.47	108.49	107.02	107.30	2,878,528	+0.68(+0.64%)
May 12, 2021	108.07	109.04	106.56	106.62	2,717,519	-1.54(-1.42%)
May 11, 2021	108.37	108.91	107.16	108.16	2,049,016	-1.16(-1.06%)
May 10, 2021	109.67	110.90	109.19	109.32	1,822,215	-0.51(-0.46%)
May 07, 2021	109.17	110.51	108.77	109.83	2,342,275	+1.14(+1.05%)
May 06, 2021	110.00	110.06	108.14	108.69	2,371,896	-1.05(-0.96%)
May 05, 2021	110.08	110.85	109.16	109.74	2,674,322	+0.17(+0.16%)
May 04, 2021	109.67	109.80	108.36	109.57	3,418,730	-0.88(-0.80%)
May 03, 2021	112.66	113.03	110.08	110.45	2,793,269	-2.15(-1.91%)
Apr 30, 2021	112.02	112.60	110.45	112.60	3,327,717	+0.03(+0.03%)
Apr 29, 2021	113.78	113.84	110.88	112.57	3,788,544	-1.33(-1.17%)
Apr 28, 2021	116.21	116.24	113.36	113.90	2,737,764	-2.07(-1.78%)
Apr 27, 2021	115.44	116.12	115.04	115.97	1,737,836	+0.35(+0.31%)
Apr 26, 2021	116.16	116.61	115.54	115.61	1,209,182	-0.39(-0.34%)
Apr 23, 2021	115.13	116.67	114.79	116.01	1,437,798	+1.37(+1.19%)
Apr 22, 2021	113.88	115.55	113.73	114.64	1,719,773	+0.30(+0.26%)
Apr 21, 2021	115.01	115.61	113.96	114.34	1,994,997	-0.22(-0.19%)
Apr 20, 2021	114.58	115.27	114.16	114.56	2,815,836	+0.02(+0.02%)
Apr 19, 2021	115.16	115.31	113.80	114.54	2,179,855	-0.95(-0.82%)
Apr 16, 2021	115.17	115.83	114.37	115.49	2,523,830	+0.83(+0.73%)
Apr 15, 2021	113.49	114.68	113.45	114.66	2,186,513	+1.60(+1.41%)
Apr 14, 2021	113.55	114.72	112.84	113.06	1,854,115	-0.51(-0.45%)
Apr 13, 2021	112.48	114.06	112.16	113.57	1,767,059	+0.97(+0.86%)
Apr 12, 2021	111.77	112.77	111.60	112.60	2,164,728	+0.52(+0.46%)
Apr 09, 2021	111.46	112.19	110.94	112.08	1,732,696	+1.08(+0.97%)
Apr 08, 2021	110.55	111.16	110.07	111.00	2,764,886	+1.23(+1.12%)
Apr 07, 2021	109.16	109.89	108.71	109.77	2,546,588	+0.80(+0.74%)
Apr 06, 2021	110.04	110.23	108.79	108.97	2,295,924	-1.15(-1.04%)
Apr 05, 2021	109.88	110.42	109.23	110.11	1,577,595	+0.87(+0.80%)
Apr 01, 2021	107.55	109.25	107.07	109.24	2,044,633	+2.41(+2.26%)
Mar 31, 2021	106.12	107.94	106.12	106.83	2,310,782	+0.43(+0.40%)
Mar 30, 2021	107.69	108.11	106.15	106.40	1,959,855	-1.96(-1.81%)
Mar 29, 2021	108.29	108.82	106.86	108.36	2,055,719	-0.34(-0.32%)
Mar 26, 2021	107.78	108.78	106.93	108.71	1,923,371	+1.30(+1.21%)
Mar 25, 2021	107.83	107.83	106.66	107.41	2,146,466	-0.32(-0.29%)
Mar 24, 2021	106.84	108.31	106.31	107.72	2,074,148	+0.92(+0.86%)
Mar 23, 2021	106.61	107.64	106.38	106.81	2,037,231	+0.10(+0.09%)
Mar 22, 2021	106.06	107.32	105.45	106.71	1,863,829	+0.34(+0.31%)
Mar 19, 2021	106.60	107.64	105.99	106.37	3,691,505	-0.42(-0.39%)
Mar 18, 2021	108.64	108.75	106.72	106.80	3,007,055	-1.97(-1.81%)
Mar 17, 2021	110.24	110.24	108.46	108.77	2,119,375	-0.92(-0.84%)
Mar 16, 2021	110.67	111.04	109.42	109.68	1,501,906	-0.64(-0.58%)
Mar 15, 2021	110.05	110.65	109.33	110.33	1,841,542	+0.32(+0.29%)
Mar 12, 2021	110.17	110.43	109.46	110.00	1,557,126	+0.12(+0.10%)
Mar 11, 2021	110.62	110.86	109.59	109.89	1,973,542	-0.36(-0.33%)
Mar 10, 2021	109.71	110.75	109.34	110.25	2,218,985	+1.12(+1.02%)
Mar 09, 2021	108.81	111.38	108.75	109.13	2,921,385	+0.64(+0.59%)
Mar 08, 2021	109.69	110.71	108.37	108.49	2,873,702	-1.17(-1.07%)
Mar 05, 2021	106.87	110.11	105.50	109.67	3,153,043	+3.66(+3.46%)
Mar 04, 2021	106.19	108.24	104.94	106.00	3,477,149	-0.49(-0.46%)
Mar 03, 2021	107.79	108.11	106.39	106.49	3,713,931	-1.89(-1.74%)
Mar 02, 2021	108.52	109.67	107.86	108.38	1,962,995	-0.11(-0.11%)
Mar 01, 2021	105.99	108.99	105.86	108.49	2,409,002	+3.27(+3.11%)
Feb 26, 2021	107.42	107.78	105.06	105.22	3,418,068	-1.61(-1.51%)
Feb 25, 2021	105.81	108.35	105.81	106.83	3,637,911	+0.52(+0.48%)
Feb 24, 2021	106.25	106.77	105.01	106.32	2,706,266	+0.04(+0.04%)
Feb 23, 2021	106.17	106.41	104.07	106.28	3,802,726	-0.29(-0.27%)
Feb 22, 2021	107.27	107.57	105.55	106.57	2,405,565	-1.55(-1.44%)
Feb 19, 2021	108.89	109.21	107.82	108.12	3,438,406	-0.49(-0.45%)
Feb 18, 2021	107.44	108.93	107.11	108.61	2,031,946	+1.03(+0.96%)
Feb 17, 2021	106.90	107.74	106.07	107.58	2,862,263	+0.34(+0.32%)
Feb 16, 2021	106.89	107.38	105.56	107.23	2,839,597	+1.29(+1.21%)
Feb 12, 2021	105.97	106.35	105.22	105.95	1,762,814	-0.22(-0.21%)
Feb 11, 2021	107.09	107.09	105.03	106.17	2,384,842	-0.34(-0.32%)
Feb 10, 2021	108.37	108.80	105.45	106.51	2,705,299	-1.53(-1.41%)
Feb 09, 2021	108.19	108.70	107.88	108.04	2,192,755	-0.19(-0.18%)
Feb 08, 2021	109.20	109.30	107.93	108.23	2,632,750	-0.70(-0.64%)
Feb 05, 2021	109.69	109.84	106.58	108.92	3,595,974	-0.34(-0.31%)
Feb 04, 2021	111.54	111.65	108.83	109.27	2,994,942	-0.71(-0.65%)
Feb 03, 2021	111.26	111.84	109.98	109.98	2,179,979	-1.41(-1.27%)
Feb 02, 2021	108.82	112.17	108.71	111.39	2,546,435	+3.21(+2.97%)
Feb 01, 2021	106.39	108.61	105.99	108.18	2,681,562	+2.92(+2.77%)
Jan 29, 2021	106.42	106.71	104.18	105.26	2,926,283	-2.16(-2.01%)
Jan 28, 2021	104.73	109.31	104.07	107.42	2,997,270	+3.11(+2.98%)
Jan 27, 2021	106.74	107.22	103.92	104.31	2,527,039	-3.15(-2.93%)
Jan 26, 2021	107.53	107.96	106.69	107.45	1,640,576	+0.18(+0.17%)
Jan 25, 2021	106.77	107.87	106.59	107.27	2,943,124	+0.52(+0.48%)
Jan 22, 2021	107.34	107.73	106.43	106.76	2,019,348	-0.95(-0.89%)
Jan 21, 2021	109.26	109.46	107.62	107.71	1,577,893	-1.69(-1.54%)
Jan 20, 2021	110.13	110.13	108.28	109.40	2,369,594	-0.18(-0.17%)
Jan 19, 2021	110.11	110.50	108.94	109.58	3,124,407	-0.30(-0.27%)
Jan 15, 2021	109.70	110.29	109.31	109.88	2,711,684	-0.41(-0.37%)
Jan 14, 2021	111.99	112.19	109.60	110.29	2,753,345	-2.12(-1.88%)
Jan 13, 2021	112.24	113.00	112.19	112.40	2,510,335	-0.02(-0.02%)
Jan 12, 2021	113.00	113.53	111.82	112.42	2,908,430	+0.20(+0.18%)
Jan 11, 2021	111.78	113.33	111.47	112.22	1,947,088	+0.02(+0.02%)
Jan 08, 2021	111.12	112.63	110.74	112.20	2,521,826	+1.74(+1.57%)
Jan 07, 2021	110.03	110.94	109.59	110.47	2,471,271	+0.07(+0.06%)
Jan 06, 2021	108.55	111.19	107.56	110.40	2,706,142	+2.10(+1.94%)
Jan 05, 2021	107.79	108.56	107.74	108.30	2,396,756	+0.23(+0.21%)
Jan 04, 2021	110.55	110.89	107.19	108.07	2,858,354	-1.90(-1.73%)
Dec 31, 2020		109.97	109.97	109.97	1,132,591	+2.04(+1.89%)
Dec 30, 2020	108.20	108.38	107.66	107.93	1,132,591	+0.24(+0.22%)
Dec 29, 2020	108.86	108.86	107.64	107.69	1,496,687	-0.66(-0.61%)
Dec 28, 2020	108.32	108.47	107.44	108.35	1,366,574	+0.86(+0.80%)
Dec 24, 2020	106.80	107.74	106.65	107.49	535,920	+0.49(+0.46%)
Dec 23, 2020	108.36	109.02	106.94	107.00	1,243,258	-0.94(-0.87%)
Dec 22, 2020	107.36	108.08	106.93	107.94	2,017,546	+0.59(+0.55%)
Dec 21, 2020	106.93	107.70	105.43	107.35	2,365,600	-0.28(-0.26%)
Dec 18, 2020	107.45	108.11	106.69	107.62	4,577,343	+0.04(+0.04%)
Dec 17, 2020	106.82	107.80	106.41	107.59	2,768,070	+1.41(+1.33%)
Dec 16, 2020	106.15	107.10	105.59	106.18	2,683,216	+0.31(+0.30%)
Dec 15, 2020	103.43	105.93	103.07	105.86	3,738,140	+3.41(+3.32%)
Dec 14, 2020	104.10	104.81	102.41	102.45	2,086,329	-1.06(-1.02%)
Dec 11, 2020	103.50	104.37	102.84	103.51	2,087,013	-0.40(-0.38%)
Dec 10, 2020	104.42	105.00	103.51	103.91	2,306,289	-0.88(-0.84%)
Dec 09, 2020	104.48	105.31	103.73	104.80	2,330,553	+0.10(+0.10%)
Dec 08, 2020	104.64	105.01	103.87	104.69	2,576,854	-0.21(-0.20%)
Dec 07, 2020	103.85	105.21	103.72	104.90	2,410,958	+1.00(+0.96%)
Dec 04, 2020	102.76	104.49	102.76	103.90	2,498,172	+1.68(+1.65%)
Dec 03, 2020	101.20	102.77	100.60	102.22	4,441,776	+0.86(+0.84%)
Dec 02, 2020	101.63	101.98	100.50	101.36	2,762,086	-0.57(-0.56%)
Dec 01, 2020	101.03	102.13	100.49	101.93	4,729,674	+1.57(+1.56%)
Nov 30, 2020	99.85	100.50	99.45	100.36	4,359,169	+0.49(+0.50%)
Nov 27, 2020	99.05	99.91	98.88	99.87	1,674,909	+1.01(+1.02%)
Nov 25, 2020	98.40	99.05	97.50	98.86	2,029,193	+0.82(+0.83%)
Nov 24, 2020	97.60	98.89	97.12	98.04	2,597,054	+0.68(+0.69%)
Nov 23, 2020	96.55	98.12	96.33	97.37	2,240,602	+1.24(+1.29%)
Nov 20, 2020	95.97	96.82	95.97	96.13	3,826,682	+0.15(+0.16%)
Nov 19, 2020	96.07	96.80	94.67	95.98	2,395,826	+1.37(+1.45%)
Nov 18, 2020	95.01	95.77	94.38	94.61	2,054,522	-0.54(-0.57%)
Nov 17, 2020	94.45	95.57	93.93	95.15	2,161,253	+0.30(+0.32%)
Nov 16, 2020	95.25	95.46	94.08	94.85	2,099,135	+0.34(+0.36%)
Nov 13, 2020	93.90	94.82	93.60	94.50	1,520,160	+0.99(+1.06%)
Nov 12, 2020	94.91	94.91	92.82	93.51	2,212,120	-1.59(-1.67%)
Nov 11, 2020	94.25	95.94	94.24	95.10	2,473,247	+1.88(+2.02%)
Nov 10, 2020	93.24	93.51	91.45	93.22	3,753,234	-0.21(-0.22%)
Nov 09, 2020	99.92	99.92	93.12	93.43	5,499,819	-2.32(-2.42%)
Nov 06, 2020	96.25	96.54	93.76	95.75	2,672,685	-0.29(-0.30%)
Nov 05, 2020	96.94	97.33	95.54	96.03	6,591,517	+2.47(+2.64%)
Nov 04, 2020	92.77	95.72	91.86	93.56	3,137,175	+2.19(+2.39%)
Nov 03, 2020	91.28	93.09	90.65	91.37	2,366,639	+1.33(+1.48%)
Nov 02, 2020	91.19	92.59	89.39	90.04	3,171,321	+0.25(+0.28%)
Oct 30, 2020	90.32	91.19	88.81	89.79	3,701,159	-1.24(-1.36%)
Oct 29, 2020	88.81	91.63	87.90	91.03	4,019,051	+1.84(+2.06%)
Oct 28, 2020	91.17	91.42	89.07	89.20	3,333,009	-3.61(-3.88%)
Oct 27, 2020	93.18	93.83	92.72	92.80	2,021,305	-0.19(-0.20%)
Oct 26, 2020	93.27	93.46	92.44	92.99	2,682,945	-1.13(-1.20%)
Oct 23, 2020	95.12	95.20	93.93	94.12	2,144,414	-0.39(-0.41%)
Oct 22, 2020	94.74	95.32	94.28	94.51	2,075,089	-0.10(-0.11%)
Oct 21, 2020	94.95	95.84	94.24	94.62	1,942,890	-0.46(-0.48%)
Oct 20, 2020	94.11	96.04	94.02	95.07	2,130,470	+1.43(+1.52%)
Oct 19, 2020	96.69	96.71	93.52	93.65	2,950,319	-2.71(-2.81%)
Oct 16, 2020	97.47	97.62	96.23	96.36	2,534,231	-0.73(-0.75%)
Oct 15, 2020	96.29	97.26	95.98	97.09	2,254,865	-0.23(-0.23%)
Oct 14, 2020	97.85	98.40	96.64	97.32	2,736,468	-0.32(-0.33%)
Oct 13, 2020	97.98	98.81	97.00	97.64	3,630,126	-0.29(-0.30%)
Oct 12, 2020	96.72	98.08	96.60	97.94	3,529,354	+1.49(+1.55%)
Oct 09, 2020	97.00	97.30	96.22	96.44	2,008,798	-0.05(-0.05%)
Oct 08, 2020	96.35	97.28	96.02	96.49	2,366,937	+0.56(+0.59%)
Oct 07, 2020	96.53	97.18	95.40	95.93	2,505,464	-0.15(-0.16%)
Oct 06, 2020	97.49	97.49	95.69	96.08	2,597,013	-0.76(-0.79%)
Oct 05, 2020	96.81	97.09	95.85	96.84	1,719,547	+0.45(+0.46%)
Oct 02, 2020	95.34	96.89	95.30	96.40	2,024,041	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.