Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.77	108.14	105.41	105.57	3,406,762	-1.62(-1.51%)
Feb 25, 2021	106.16	108.71	106.16	107.19	3,625,878	+0.52(+0.48%)
Feb 24, 2021	106.60	107.12	105.36	106.67	2,697,315	+0.04(+0.04%)
Feb 23, 2021	106.52	106.77	104.41	106.63	3,790,148	-0.29(-0.27%)
Feb 22, 2021	107.63	107.92	105.90	106.92	2,397,609	-1.56(-1.44%)
Feb 19, 2021	109.25	109.57	108.17	108.48	3,427,033	-0.49(-0.45%)
Feb 18, 2021	107.80	109.29	107.47	108.97	2,025,225	+1.03(+0.96%)
Feb 17, 2021	107.25	108.10	106.42	107.94	2,852,796	+0.34(+0.32%)
Feb 16, 2021	107.25	107.73	105.92	107.59	2,830,205	+1.29(+1.22%)
Feb 12, 2021	106.32	106.70	105.57	106.30	1,756,984	-0.22(-0.21%)
Feb 11, 2021	107.45	107.45	105.38	106.52	2,376,954	-0.34(-0.32%)
Feb 10, 2021	108.73	109.16	105.80	106.86	2,696,351	-1.53(-1.41%)
Feb 09, 2021	108.55	109.06	108.24	108.39	2,185,502	-0.19(-0.18%)
Feb 08, 2021	109.56	109.66	108.29	108.58	2,624,042	-0.70(-0.64%)
Feb 05, 2021	110.06	110.20	106.94	109.28	3,584,080	-0.34(-0.31%)
Feb 04, 2021	111.91	112.02	109.19	109.63	2,985,036	-0.72(-0.65%)
Feb 03, 2021	111.63	112.21	110.35	110.35	2,172,769	-1.42(-1.27%)
Feb 02, 2021	109.18	112.55	109.07	111.76	2,538,013	+3.23(+2.97%)
Feb 01, 2021	106.75	108.97	106.34	108.54	2,672,693	+2.93(+2.77%)
Jan 29, 2021	106.78	107.06	104.53	105.61	2,916,604	-2.16(-2.01%)
Jan 28, 2021	105.07	109.68	104.41	107.77	2,987,357	+3.12(+2.98%)
Jan 27, 2021	107.09	107.57	104.27	104.65	2,518,680	-3.16(-2.93%)
Jan 26, 2021	107.89	108.32	107.05	107.81	1,635,149	+0.18(+0.17%)
Jan 25, 2021	107.12	108.23	106.95	107.63	2,933,389	+0.52(+0.48%)
Jan 22, 2021	107.69	108.09	106.79	107.11	2,012,669	-0.96(-0.89%)
Jan 21, 2021	109.62	109.82	107.98	108.07	1,572,674	-1.69(-1.54%)
Jan 20, 2021	110.50	110.50	108.64	109.76	2,361,756	-0.18(-0.16%)
Jan 19, 2021	110.48	110.86	109.30	109.94	3,114,073	-0.30(-0.27%)
Jan 15, 2021	110.07	110.65	109.68	110.24	2,702,715	-0.41(-0.37%)
Jan 14, 2021	112.37	112.57	109.96	110.65	2,744,238	-2.12(-1.88%)
Jan 13, 2021	112.61	113.38	112.56	112.78	2,502,032	-0.02(-0.02%)
Jan 12, 2021	113.37	113.91	112.19	112.80	2,898,810	+0.20(+0.18%)
Jan 11, 2021	112.15	113.71	111.84	112.59	1,940,647	+0.02(+0.02%)
Jan 08, 2021	111.48	113.01	111.10	112.58	2,513,485	+1.74(+1.57%)
Jan 07, 2021	110.39	111.30	109.95	110.83	2,463,097	+0.07(+0.06%)
Jan 06, 2021	108.91	111.56	107.92	110.77	2,697,191	+2.11(+1.94%)
Jan 05, 2021	108.14	108.92	108.10	108.66	2,388,828	+0.23(+0.21%)
Jan 04, 2021	110.92	111.26	107.54	108.43	2,848,900	-1.91(-1.73%)
Dec 31, 2020		110.34	110.34	110.34	1,128,844	+2.05(+1.89%)
Dec 30, 2020	108.56	108.74	108.02	108.29	1,128,844	+0.24(+0.22%)
Dec 29, 2020	109.23	109.23	107.99	108.05	1,491,736	-0.66(-0.61%)
Dec 28, 2020	108.68	108.83	107.79	108.71	1,362,054	+0.86(+0.80%)
Dec 24, 2020	107.15	108.10	107.01	107.85	534,148	+0.49(+0.46%)
Dec 23, 2020	108.72	109.38	107.29	107.36	1,239,146	-0.94(-0.87%)
Dec 22, 2020	107.72	108.44	107.28	108.30	2,010,872	+0.59(+0.55%)
Dec 21, 2020	107.28	108.05	105.78	107.70	2,357,775	-0.28(-0.26%)
Dec 18, 2020	107.81	108.47	107.05	107.98	4,562,203	+0.04(+0.04%)
Dec 17, 2020	107.18	108.16	106.77	107.94	2,758,914	+1.42(+1.33%)
Dec 16, 2020	106.50	107.46	105.94	106.53	2,674,341	+0.32(+0.30%)
Dec 15, 2020	103.77	106.28	103.41	106.21	3,725,776	+3.42(+3.32%)
Dec 14, 2020	104.45	105.16	102.75	102.80	2,079,428	-1.06(-1.02%)
Dec 11, 2020	103.84	104.71	103.19	103.86	2,080,110	-0.40(-0.38%)
Dec 10, 2020	104.77	105.34	103.86	104.26	2,298,660	-0.89(-0.84%)
Dec 09, 2020	104.83	105.66	104.07	105.14	2,322,845	+0.11(+0.10%)
Dec 08, 2020	104.99	105.36	104.22	105.04	2,568,331	-0.21(-0.20%)
Dec 07, 2020	104.20	105.56	104.06	105.25	2,402,983	+1.00(+0.96%)
Dec 04, 2020	103.10	104.84	103.10	104.25	2,489,909	+1.69(+1.65%)
Dec 03, 2020	101.54	103.11	100.93	102.56	4,427,085	+0.86(+0.84%)
Dec 02, 2020	101.97	102.32	100.83	101.70	2,752,951	-0.57(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.